| May 28 2014 |
13918 |
605.86 |
| May 28 2014 |
39795 |
605.86 |
| May 21 2014 |
26032 |
588.31 |
| May 21 2014 |
13962 |
605.86 |
| May 21 2014 |
39633 |
597.08 |
| May 14 2014 |
26214 |
588.31 |
| May 14 2014 |
14270 |
605.86 |
| May 14 2014 |
39843 |
597.08 |
| May 07 2014 |
25680 |
588.31 |
| May 07 2014 |
13543 |
605.86 |
| May 07 2014 |
39260 |
597.08 |
| Apr 30 2014 |
27487 |
601.62 |
| Apr 30 2014 |
26549 |
588.31 |
| Apr 30 2014 |
14155 |
605.86 |
| Apr 30 2014 |
40228 |
598.59 |
| Apr 23 2014 |
28095 |
601.62 |
| Apr 23 2014 |
26281 |
572.08 |
| Apr 23 2014 |
14582 |
605.86 |
| Apr 23 2014 |
40317 |
587.91 |
| Apr 16 2014 |
14248 |
605.86 |
| Apr 16 2014 |
26020 |
572.08 |
| Apr 16 2014 |
27996 |
601.62 |
| Apr 16 2014 |
39936 |
587.91 |
| Apr 09 2014 |
26412 |
572.08 |
| Apr 09 2014 |
14285 |
605.86 |
| Apr 09 2014 |
29012 |
601.62 |
| Apr 09 2014 |
40659 |
587.91 |
| Apr 02 2014 |
29004 |
601.62 |
| Apr 02 2014 |
26612 |
572.08 |
| Apr 02 2014 |
13922 |
605.86 |
| Apr 02 2014 |
39941 |
587.91 |
| Mar 26 2014 |
13957 |
605.86 |
| Mar 26 2014 |
27114 |
572.08 |
| Mar 26 2014 |
28386 |
601.62 |
| Mar 26 2014 |
39802 |
587.91 |
| Mar 19 2014 |
14013 |
605.86 |
| Mar 19 2014 |
27312 |
572.08 |
| Mar 19 2014 |
28323 |
601.62 |
| Mar 19 2014 |
39814 |
587.91 |
| Mar 12 2014 |
25787 |
542.95 |
| Mar 12 2014 |
13997 |
605.86 |
| Mar 12 2014 |
28262 |
601.62 |
| Mar 12 2014 |
38509 |
567.26 |
| Mar 05 2014 |
27646 |
601.62 |
| Mar 05 2014 |
25795 |
542.95 |
| Mar 05 2014 |
13795 |
605.86 |
| Mar 05 2014 |
38158 |
567.26 |
| Feb 26 2014 |
25751 |
542.95 |
| Feb 26 2014 |
13948 |
605.86 |
| Feb 26 2014 |
27437 |
601.62 |
| Feb 26 2014 |
38024 |
567.26 |
| Feb 19 2014 |
14049 |
605.86 |
| Feb 19 2014 |
25785 |
542.95 |
| Feb 19 2014 |
27972 |
613.56 |
| Feb 19 2014 |
38034 |
567.26 |
| Feb 12 2014 |
27933 |
613.56 |
| Feb 12 2014 |
25774 |
542.95 |
| Feb 12 2014 |
14239 |
605.86 |
| Feb 12 2014 |
37930 |
567.26 |
| Feb 05 2014 |
14165 |
605.86 |
| Feb 05 2014 |
26520 |
552.98 |
| Feb 05 2014 |
27983 |
613.56 |
| Feb 05 2014 |
37709 |
562.71 |
| Jan 29 2014 |
26708 |
552.98 |
| Jan 29 2014 |
14165 |
605.86 |
| Jan 29 2014 |
27783 |
613.56 |
| Jan 29 2014 |
37693 |
562.71 |
| Jan 22 2014 |
14192 |
605.86 |
| Jan 22 2014 |
25392 |
532.28 |
| Jan 22 2014 |
27641 |
613.56 |
| Jan 22 2014 |
34806 |
532.28 |
| Jan 15 2014 |
14192 |
605.86 |
| Jan 15 2014 |
25470 |
532.28 |
| Jan 15 2014 |
27665 |
613.56 |
| Jan 15 2014 |
34885 |
532.28 |
| Jan 08 2014 |
25520 |
532.28 |
| Jan 08 2014 |
14192 |
605.86 |
| Jan 08 2014 |
27528 |
613.56 |
| Jan 08 2014 |
34800 |
532.28 |
| Jan 01 2014 |
25526 |
532.28 |
| Jan 01 2014 |
14192 |
605.86 |
| Jan 01 2014 |
27528 |
613.56 |
| Jan 01 2014 |
34805 |
532.28 |
| Dec 25 2013 |
27528 |
613.56 |
| Dec 25 2013 |
14282 |
605.86 |
| Dec 25 2013 |
25526 |
532.28 |
| Dec 25 2013 |
34823 |
532.28 |
| Dec 18 2013 |
14282 |
605.86 |
| Dec 18 2013 |
25526 |
532.28 |
| Dec 18 2013 |
27528 |
613.56 |
| Dec 18 2013 |
34823 |
532.28 |
| Dec 11 2013 |
14284 |
605.86 |
| Dec 11 2013 |
25526 |
532.28 |
| Dec 11 2013 |
27529 |
613.56 |
| Dec 11 2013 |
34824 |
532.28 |
| Dec 04 2013 |
27530 |
613.56 |
| Dec 04 2013 |
25528 |
532.28 |
| Dec 04 2013 |
14284 |
605.86 |
| Dec 04 2013 |
34827 |
532.28 |
| Nov 27 2013 |
27530 |
613.56 |
| Nov 27 2013 |
25528 |
532.28 |
| Nov 27 2013 |
14284 |
605.86 |
| Nov 27 2013 |
34827 |
532.28 |
| Nov 20 2013 |
25528 |
532.28 |
| Nov 20 2013 |
14285 |
605.86 |
| Nov 20 2013 |
27530 |
613.56 |
| Nov 20 2013 |
34828 |
532.28 |
| Nov 13 2013 |
27531 |
613.56 |
| Nov 13 2013 |
25529 |
532.28 |
| Nov 13 2013 |
14285 |
605.86 |
| Nov 13 2013 |
34829 |
532.28 |
| Nov 06 2013 |
27531 |
613.56 |
| Nov 06 2013 |
14285 |
605.86 |
| Nov 06 2013 |
25530 |
532.28 |
| Nov 06 2013 |
34830 |
532.28 |
| Oct 30 2013 |
14285 |
605.86 |
| Oct 30 2013 |
25528 |
532.28 |
| Oct 30 2013 |
27531 |
613.56 |
| Oct 30 2013 |
34828 |
532.28 |
| Oct 23 2013 |
25529 |
532.28 |
| Oct 23 2013 |
14285 |
605.86 |
| Oct 23 2013 |
27520 |
613.56 |
| Oct 23 2013 |
34825 |
532.28 |
| Oct 16 2013 |
27499 |
613.56 |
| Oct 16 2013 |
25464 |
532.28 |
| Oct 16 2013 |
14134 |
605.86 |
| Oct 16 2013 |
34733 |
532.28 |
| Oct 09 2013 |
13928 |
605.86 |
| Oct 09 2013 |
25411 |
532.28 |
| Oct 09 2013 |
27125 |
613.56 |
| Oct 09 2013 |
34381 |
532.28 |
| Oct 02 2013 |
25401 |
532.28 |
| Oct 02 2013 |
14060 |
605.86 |
| Oct 02 2013 |
27279 |
613.56 |
| Oct 02 2013 |
34490 |
532.28 |
| Sep 25 2013 |
25306 |
532.28 |
| Sep 25 2013 |
14024 |
605.86 |
| Sep 25 2013 |
27268 |
613.56 |
| Sep 25 2013 |
34453 |
532.28 |
| Sep 18 2013 |
27039 |
613.56 |
| Sep 18 2013 |
25176 |
532.28 |
| Sep 18 2013 |
13863 |
605.86 |
| Sep 18 2013 |
34131 |
532.28 |
| Sep 11 2013 |
13722 |
605.86 |
| Sep 11 2013 |
24998 |
532.28 |
| Sep 11 2013 |
26946 |
613.56 |
| Sep 11 2013 |
33903 |
532.28 |
| Sep 04 2013 |
24893 |
532.28 |
| Sep 04 2013 |
13868 |
605.86 |
| Sep 04 2013 |
27188 |
613.56 |
| Sep 04 2013 |
34056 |
532.28 |
| Aug 28 2013 |
26969 |
613.56 |
| Aug 28 2013 |
14136 |
605.86 |
| Aug 28 2013 |
24779 |
532.28 |
| Aug 28 2013 |
33881 |
532.28 |
| Aug 21 2013 |
14143 |
605.86 |
| Aug 21 2013 |
24924 |
532.28 |
| Aug 21 2013 |
27051 |
613.56 |
| Aug 21 2013 |
34098 |
532.28 |
| Aug 14 2013 |
25060 |
532.28 |
| Aug 14 2013 |
13516 |
605.86 |
| Aug 14 2013 |
27062 |
613.56 |
| Aug 14 2013 |
33810 |
532.28 |
| Aug 07 2013 |
13680 |
605.86 |
| Aug 07 2013 |
25336 |
532.28 |
| Aug 07 2013 |
27015 |
613.56 |
| Aug 07 2013 |
34067 |
532.28 |
| Jul 31 2013 |
13794 |
605.86 |
| Jul 31 2013 |
25556 |
532.28 |
| Jul 31 2013 |
27553 |
613.56 |
| Jul 31 2013 |
34587 |
532.28 |
| Jul 24 2013 |
25790 |
532.28 |
| Jul 24 2013 |
13835 |
605.86 |
| Jul 24 2013 |
27451 |
613.56 |
| Jul 24 2013 |
34776 |
532.28 |
| Jul 17 2013 |
25911 |
532.28 |
| Jul 17 2013 |
13783 |
605.86 |
| Jul 17 2013 |
27500 |
613.56 |
| Jul 17 2013 |
34920 |
532.28 |
| Jul 10 2013 |
27766 |
613.56 |
| Jul 10 2013 |
26107 |
532.28 |
| Jul 10 2013 |
14100 |
605.86 |
| Jul 10 2013 |
35266 |
532.28 |
| Jul 03 2013 |
26333 |
532.28 |
| Jul 03 2013 |
13942 |
605.86 |
| Jul 03 2013 |
27680 |
613.56 |
| Jul 03 2013 |
35270 |
532.28 |
| Jun 26 2013 |
13767 |
605.86 |
| Jun 26 2013 |
26631 |
532.28 |
| Jun 26 2013 |
27567 |
613.56 |
| Jun 26 2013 |
35458 |
532.28 |
| Jun 19 2013 |
27826 |
613.56 |
| Jun 19 2013 |
13632 |
605.86 |
| Jun 19 2013 |
26866 |
532.28 |
| Jun 19 2013 |
35458 |
532.28 |
| Jun 12 2013 |
27861 |
613.56 |
| Jun 12 2013 |
26912 |
532.28 |
| Jun 12 2013 |
13930 |
605.86 |
| Jun 12 2013 |
35764 |
532.28 |
| Jun 05 2013 |
26485 |
532.28 |
| Jun 05 2013 |
27536 |
613.56 |
| Jun 05 2013 |
35404 |
532.28 |
| May 29 2013 |
27421 |
613.56 |
| May 29 2013 |
25568 |
518.28 |
| May 29 2013 |
35694 |
534.95 |
| May 22 2013 |
27947 |
613.56 |
| May 22 2013 |
25951 |
518.28 |
| May 22 2013 |
36390 |
534.95 |
| May 15 2013 |
26086 |
518.28 |
| May 15 2013 |
28110 |
625.49 |
| May 15 2013 |
36890 |
539.72 |
| May 08 2013 |
25986 |
518.28 |
| May 08 2013 |
28099 |
625.49 |
| May 08 2013 |
36810 |
539.72 |
| May 01 2013 |
28504 |
625.49 |
| May 01 2013 |
25088 |
505.75 |
| May 01 2013 |
36676 |
535.69 |
| Apr 24 2013 |
25028 |
505.75 |
| Apr 24 2013 |
27577 |
625.49 |
| Apr 24 2013 |
36371 |
535.69 |
| Apr 17 2013 |
24923 |
505.75 |
| Apr 17 2013 |
27733 |
625.49 |
| Apr 17 2013 |
36434 |
535.69 |
| Apr 10 2013 |
24456 |
505.75 |
| Apr 10 2013 |
27582 |
625.49 |
| Apr 10 2013 |
36114 |
535.69 |
| Apr 03 2013 |
27498 |
625.49 |
| Apr 03 2013 |
24217 |
505.75 |
| Apr 03 2013 |
35921 |
535.69 |
| Mar 27 2013 |
24203 |
505.75 |
| Mar 27 2013 |
28034 |
625.49 |
| Mar 27 2013 |
36066 |
535.69 |
| Mar 20 2013 |
23791 |
505.75 |
| Mar 20 2013 |
27795 |
625.49 |
| Mar 20 2013 |
35954 |
535.69 |
| Mar 13 2013 |
20271 |
625.49 |
| Mar 13 2013 |
37358 |
552.69 |
