Apr 01 2020 |
952 |
262.5 |
Mar 01 2020 |
980 |
262.5 |
Feb 01 2020 |
988 |
262.5 |
Jan 01 2020 |
988 |
262.5 |
Dec 01 2019 |
989 |
262.5 |
Nov 01 2019 |
954 |
262.5 |
Oct 01 2019 |
960 |
262.5 |
Sep 01 2019 |
946 |
262.5 |
Aug 01 2019 |
977 |
262.5 |
Jul 01 2019 |
981 |
262.5 |
Jun 01 2019 |
989 |
262.5 |
May 03 2019 |
5892 |
404.7 |
May 03 2019 |
8433 |
404.7 |
May 01 2019 |
976 |
262.5 |
Apr 26 2019 |
5933 |
404.7 |
Apr 26 2019 |
8320 |
404.7 |
Apr 19 2019 |
6026 |
404.7 |
Apr 19 2019 |
8308 |
404.7 |
Apr 18 2019 |
6034 |
404.7 |
Apr 12 2019 |
6141 |
404.7 |
Apr 12 2019 |
8360 |
404.7 |
Apr 05 2019 |
6018 |
404.7 |
Apr 05 2019 |
8107 |
404.7 |
Apr 01 2019 |
1014 |
262.5 |
Mar 29 2019 |
5938 |
404.7 |
Mar 29 2019 |
8059 |
404.7 |
Mar 22 2019 |
5920 |
404.7 |
Mar 22 2019 |
8018 |
404.7 |
Mar 15 2019 |
5910 |
404.7 |
Mar 15 2019 |
8085 |
404.7 |
Mar 08 2019 |
5874 |
404.7 |
Mar 08 2019 |
7951 |
404.7 |
Mar 01 2019 |
1029 |
262.5 |
Mar 01 2019 |
5884 |
404.7 |
Mar 01 2019 |
7998 |
404.7 |
Feb 22 2019 |
5907 |
404.7 |
Feb 22 2019 |
8028 |
404.7 |
Feb 15 2019 |
5869 |
404.7 |
Feb 15 2019 |
7977 |
404.7 |
Feb 08 2019 |
5835 |
404.7 |
Feb 08 2019 |
7925 |
404.7 |
Feb 01 2019 |
1030 |
262.5 |
Feb 01 2019 |
5856 |
404.7 |
Feb 01 2019 |
7935 |
404.7 |
Jan 25 2019 |
5853 |
404.7 |
Jan 25 2019 |
7959 |
404.7 |
Jan 18 2019 |
5854 |
404.7 |
Jan 18 2019 |
7978 |
404.7 |
Jan 11 2019 |
5859 |
404.7 |
Jan 11 2019 |
7985 |
404.7 |
Jan 04 2019 |
5868 |
404.7 |
Jan 04 2019 |
7994 |
404.7 |
Jan 01 2019 |
989 |
262.5 |
Dec 28 2018 |
5868 |
404.7 |
Dec 28 2018 |
7994 |
404.7 |
Dec 21 2018 |
5868 |
404.7 |
Dec 21 2018 |
7994 |
404.7 |
Dec 14 2018 |
5868 |
404.7 |
Dec 14 2018 |
7994 |
404.7 |
Dec 07 2018 |
5868 |
404.7 |
Dec 07 2018 |
7994 |
404.7 |
Dec 01 2018 |
1034 |
262.5 |
Nov 30 2018 |
5868 |
404.7 |
Nov 30 2018 |
7994 |
404.7 |
Nov 23 2018 |
5868 |
404.7 |
Nov 23 2018 |
7994 |
404.7 |
Nov 16 2018 |
5868 |
404.7 |
Nov 16 2018 |
7994 |
404.7 |
Nov 09 2018 |
5868 |
404.7 |
Nov 09 2018 |
7994 |
404.7 |
Nov 02 2018 |
5868 |
404.7 |
Nov 02 2018 |
7974 |
404.7 |
Nov 01 2018 |
998 |
262.5 |
Oct 26 2018 |
5868 |
404.7 |
Oct 26 2018 |
7972 |
404.7 |
Oct 19 2018 |
5868 |
404.7 |
Oct 19 2018 |
7984 |
404.7 |
Oct 12 2018 |
5859 |
404.7 |
Oct 12 2018 |
7958 |
404.7 |
Oct 05 2018 |
5846 |
404.7 |
Oct 05 2018 |
8026 |
404.7 |
Oct 01 2018 |
1015 |
262.5 |
Sep 28 2018 |
5861 |
404.7 |
Sep 28 2018 |
7817 |
404.7 |
Sep 21 2018 |
5840 |
404.7 |
Sep 21 2018 |
7799 |
404.7 |
Sep 14 2018 |
5878 |
404.7 |
Sep 14 2018 |
7817 |
404.7 |
Sep 07 2018 |
5949 |
404.7 |
Sep 07 2018 |
7959 |
404.7 |
Sep 01 2018 |
987 |
262.5 |
Aug 31 2018 |
6015 |
404.7 |
Aug 31 2018 |
8011 |
404.7 |
Aug 24 2018 |
5977 |
404.7 |
Aug 24 2018 |
8018 |
404.7 |
Aug 17 2018 |
6082 |
404.7 |
Aug 17 2018 |
8088 |
404.7 |
Aug 10 2018 |
6093 |
404.7 |
Aug 10 2018 |
8197 |
404.7 |
Aug 03 2018 |
6172 |
404.7 |
Aug 03 2018 |
8277 |
404.7 |
Aug 01 2018 |
996 |
262.5 |
Jul 27 2018 |
6188 |
404.7 |
Jul 27 2018 |
8300 |
404.7 |
Jul 20 2018 |
6264 |
404.7 |
Jul 20 2018 |
8435 |
404.7 |
Jul 13 2018 |
6137 |
404.7 |
Jul 13 2018 |
8349 |
404.7 |
Jul 06 2018 |
6009 |
404.7 |
Jul 06 2018 |
8091 |
404.7 |
Jul 01 2018 |
996 |
262.5 |
Jun 29 2018 |
6028 |
404.7 |
Jun 29 2018 |
8103 |
404.7 |
Jun 22 2018 |
5540 |
397.28 |
Jun 22 2018 |
7457 |
397.28 |
Jun 15 2018 |
5589 |
397.28 |
Jun 15 2018 |
7514 |
397.28 |
Jun 08 2018 |
5706 |
397.28 |
Jun 08 2018 |
7612 |
397.28 |
Jun 01 2018 |
969 |
262.5 |
Jun 01 2018 |
5744 |
397.28 |
Jun 01 2018 |
7869 |
397.28 |
May 25 2018 |
5837 |
397.28 |
May 25 2018 |
7992 |
397.28 |
May 18 2018 |
5834 |
397.28 |
May 18 2018 |
7987 |
397.28 |
May 11 2018 |
5781 |
397.28 |
May 11 2018 |
8029 |
397.28 |
May 04 2018 |
5315 |
389.87 |
May 04 2018 |
7311 |
389.87 |
May 01 2018 |
833 |
262.5 |
Apr 27 2018 |
5322 |
389.87 |
Apr 27 2018 |
7323 |
389.87 |
Apr 20 2018 |
5346 |
389.87 |
Apr 20 2018 |
7338 |
389.87 |
Apr 13 2018 |
5352 |
389.87 |
Apr 13 2018 |
7319 |
389.87 |
Apr 06 2018 |
5347 |
389.87 |
Apr 06 2018 |
7379 |
389.87 |
Mar 30 2018 |
5411 |
389.87 |
Mar 30 2018 |
7511 |
389.87 |
Mar 23 2018 |
5444 |
389.87 |
Mar 23 2018 |
7586 |
389.87 |
Mar 16 2018 |
5456 |
389.87 |
Mar 16 2018 |
7577 |
389.87 |
Mar 09 2018 |
5305 |
388.83 |
Mar 09 2018 |
7458 |
388.83 |
Mar 02 2018 |
5336 |
388.83 |
Mar 02 2018 |
7631 |
388.83 |
Feb 23 2018 |
9194 |
427.69 |
Feb 23 2018 |
7582 |
482.37 |
Feb 23 2018 |
6308 |
399.17 |
Feb 23 2018 |
10717 |
412.73 |
Feb 16 2018 |
7524 |
482.37 |
Feb 16 2018 |
6313 |
399.17 |
Feb 16 2018 |
9218 |
427.69 |
Feb 16 2018 |
10738 |
412.73 |
Feb 09 2018 |
6334 |
399.17 |
Feb 09 2018 |
7535 |
482.37 |
Feb 09 2018 |
9149 |
427.69 |
Feb 09 2018 |
10657 |
412.73 |
Feb 02 2018 |
7585 |
482.37 |
Feb 02 2018 |
6323 |
399.17 |
Feb 02 2018 |
9141 |
427.69 |
Feb 02 2018 |
10653 |
412.73 |
Jan 26 2018 |
7585 |
482.37 |
Jan 26 2018 |
6345 |
399.17 |
Jan 26 2018 |
9182 |
427.69 |
Jan 26 2018 |
10675 |
412.73 |
Jan 19 2018 |
6345 |
399.17 |
Jan 19 2018 |
7585 |
482.37 |
Jan 19 2018 |
9186 |
427.69 |
Jan 19 2018 |
10681 |
412.73 |
Jan 12 2018 |
7540 |
482.37 |
Jan 12 2018 |
6345 |
399.17 |
Jan 12 2018 |
9198 |
427.69 |
Jan 12 2018 |
10691 |
412.73 |
Jan 05 2018 |
9198 |
427.69 |
Jan 05 2018 |
6357 |
399.17 |
Jan 05 2018 |
7540 |
482.37 |
Jan 05 2018 |
10708 |
412.73 |
Dec 29 2017 |
6357 |
399.17 |
Dec 29 2017 |
7578 |
482.37 |
Dec 29 2017 |
9198 |
427.69 |
Dec 29 2017 |
10708 |
412.73 |
Dec 22 2017 |
6358 |
399.17 |
Dec 22 2017 |
7578 |
482.37 |
Dec 22 2017 |
9198 |
427.69 |
Dec 22 2017 |
10709 |
412.73 |
Dec 15 2017 |
9198 |
427.69 |
Dec 15 2017 |
6359 |
399.17 |
Dec 15 2017 |
7578 |
482.37 |
Dec 15 2017 |
10706 |
412.73 |
Dec 08 2017 |
9198 |
427.69 |
Dec 08 2017 |
6359 |
399.17 |
Dec 08 2017 |
7578 |
482.37 |
Dec 08 2017 |
10706 |
412.73 |
Dec 01 2017 |
6359 |
399.17 |
Dec 01 2017 |
7575 |
482.37 |
Dec 01 2017 |
9198 |
427.69 |
Dec 01 2017 |
10706 |
412.73 |
Nov 24 2017 |
9198 |
427.69 |
Nov 24 2017 |
7575 |
482.37 |
Nov 24 2017 |
6359 |
399.17 |
Nov 24 2017 |
10706 |
412.73 |
Nov 17 2017 |
9198 |
427.69 |
Nov 17 2017 |
7575 |
482.37 |
Nov 17 2017 |
6359 |
399.17 |
Nov 17 2017 |
10706 |
412.73 |
Nov 10 2017 |
7575 |
482.37 |
Nov 10 2017 |
6359 |
399.17 |
Nov 10 2017 |
9210 |
427.69 |
Nov 10 2017 |
10709 |
412.73 |
Nov 03 2017 |
6360 |
399.17 |
Nov 03 2017 |
7575 |
482.37 |
Nov 03 2017 |
9210 |
427.69 |
Nov 03 2017 |
10710 |
412.73 |
Oct 27 2017 |
9258 |
427.69 |
Oct 27 2017 |
6360 |
399.17 |
Oct 27 2017 |
7575 |
482.37 |
Oct 27 2017 |
10757 |
412.73 |
Oct 20 2017 |
7546 |
482.37 |
Oct 20 2017 |
6379 |
399.17 |
Oct 20 2017 |
9193 |
427.69 |
Oct 20 2017 |
10723 |
412.73 |
Oct 13 2017 |
6379 |
399.17 |
Oct 13 2017 |
7563 |
482.37 |
Oct 13 2017 |
9231 |
427.69 |
Oct 13 2017 |
10742 |
412.73 |
Oct 06 2017 |
7563 |
482.37 |
Oct 06 2017 |
6377 |
399.17 |
Oct 06 2017 |
9231 |
427.69 |
Oct 06 2017 |
10741 |
412.73 |
Sep 29 2017 |
9229 |
427.69 |
Sep 29 2017 |
6379 |
399.17 |
Sep 29 2017 |
7570 |
482.37 |
Sep 29 2017 |
10666 |
412.73 |
Sep 22 2017 |
6379 |
399.17 |
Sep 22 2017 |
7558 |
482.37 |
Sep 22 2017 |
9378 |
427.69 |
Sep 22 2017 |
10773 |
412.73 |
Sep 15 2017 |
6434 |
399.17 |
Sep 15 2017 |
7408 |
482.37 |
Sep 15 2017 |
9393 |
427.69 |
Sep 15 2017 |
10855 |
412.73 |
Sep 08 2017 |
9338 |
427.69 |
Sep 08 2017 |
6450 |
399.17 |
Sep 08 2017 |
7185 |
482.37 |
Sep 08 2017 |
10980 |
412.73 |
Sep 01 2017 |
6532 |
399.17 |
Sep 01 2017 |
7286 |
482.37 |
Sep 01 2017 |
9355 |
427.69 |
Sep 01 2017 |
11002 |
412.73 |
Aug 25 2017 |
7224 |
482.37 |
Aug 25 2017 |
6548 |
399.17 |
Aug 25 2017 |
9717 |
427.69 |
Aug 25 2017 |
11331 |
412.73 |
Aug 18 2017 |
7488 |
482.37 |
Aug 18 2017 |
6596 |
399.17 |
Aug 18 2017 |
9759 |
427.69 |
Aug 18 2017 |
11421 |
412.73 |
Aug 11 2017 |
6563 |
399.17 |
Aug 11 2017 |
7407 |
482.37 |
Aug 11 2017 |
9826 |
427.69 |
Aug 11 2017 |
11474 |
412.73 |
Aug 04 2017 |
6656 |
399.17 |
Aug 04 2017 |
7535 |
482.37 |
Aug 04 2017 |
9912 |
427.69 |
Aug 04 2017 |
11635 |
412.73 |
Jul 28 2017 |
7579 |
482.37 |
Jul 28 2017 |
6710 |
399.17 |
Jul 28 2017 |
9990 |
427.69 |
Jul 28 2017 |
11718 |
412.73 |
Jul 21 2017 |
10083 |
427.69 |
Jul 21 2017 |
7633 |
482.37 |
Jul 21 2017 |
6786 |
399.17 |
Jul 21 2017 |
11834 |
412.73 |
Jul 14 2017 |
7689 |
482.37 |
Jul 14 2017 |
6837 |
399.17 |
Jul 14 2017 |
10133 |
427.69 |
Jul 14 2017 |
11890 |
412.73 |
Jul 07 2017 |
6881 |
399.17 |
Jul 07 2017 |
7746 |
482.37 |
Jul 07 2017 |
10174 |
427.69 |
Jul 07 2017 |
11914 |
412.73 |
Jun 30 2017 |
10201 |
427.69 |
Jun 30 2017 |
6925 |
399.17 |
Jun 30 2017 |
7712 |
482.37 |
Jun 30 2017 |
11970 |
412.73 |
Jun 23 2017 |
10352 |
427.69 |
Jun 23 2017 |
8350 |
403.82 |
Jun 23 2017 |
7807 |
482.37 |
Jun 23 2017 |
12859 |
418.44 |
Jun 16 2017 |
8446 |
403.82 |
Jun 16 2017 |
7710 |
482.37 |
Jun 16 2017 |
10362 |
427.69 |
Jun 16 2017 |
12832 |
418.44 |
Jun 09 2017 |
10267 |
427.69 |
Jun 09 2017 |
7717 |
482.37 |
Jun 09 2017 |
8528 |
403.82 |
Jun 09 2017 |
12730 |
418.44 |
Jun 02 2017 |
10556 |
427.69 |
Jun 02 2017 |
7715 |
482.37 |
Jun 02 2017 |
8567 |
403.82 |
Jun 02 2017 |
12928 |
418.44 |
May 26 2017 |
7633 |
482.37 |
May 26 2017 |
9966 |
416.77 |
May 26 2017 |
10624 |
427.69 |
May 26 2017 |
13687 |
423.28 |
May 19 2017 |
7925 |
482.37 |
May 19 2017 |
10007 |
416.77 |
May 19 2017 |
10882 |
427.69 |
May 19 2017 |
13865 |
423.28 |
May 12 2017 |
10917 |
427.69 |
May 12 2017 |
10175 |
416.77 |
May 12 2017 |
8036 |
482.37 |
May 12 2017 |
13953 |
423.28 |
May 05 2017 |
8260 |
482.37 |
May 05 2017 |
10193 |
416.77 |
May 05 2017 |
10934 |
427.69 |
May 05 2017 |
13928 |
423.28 |
Apr 28 2017 |
10005 |
416.77 |
Apr 28 2017 |
8291 |
482.37 |
Apr 28 2017 |
10889 |
427.69 |
Apr 28 2017 |
13777 |
423.28 |
Apr 21 2017 |
10181 |
416.77 |
Apr 21 2017 |
8414 |
482.37 |
Apr 21 2017 |
11064 |
427.69 |
Apr 21 2017 |
13952 |
423.28 |
Apr 14 2017 |
11142 |
427.69 |
Apr 14 2017 |
8589 |
482.37 |
Apr 14 2017 |
10248 |
416.77 |
Apr 14 2017 |
13947 |
423.28 |
Apr 07 2017 |
10340 |
416.77 |
Apr 07 2017 |
8612 |
482.37 |
Apr 07 2017 |
11026 |
427.69 |
Apr 07 2017 |
13707 |
423.28 |
Mar 31 2017 |
8926 |
482.37 |
Mar 31 2017 |
10596 |
416.77 |
Mar 31 2017 |
11074 |
427.69 |
Mar 31 2017 |
13945 |
423.28 |
Mar 24 2017 |
10878 |
427.69 |
Mar 24 2017 |
8703 |
482.37 |
Mar 24 2017 |
10496 |
416.77 |
Mar 24 2017 |
13751 |
423.28 |
Mar 17 2017 |
8848 |
482.37 |
Mar 17 2017 |
10591 |
416.77 |
Mar 17 2017 |
11020 |
427.69 |
Mar 17 2017 |
13883 |
423.28 |
Mar 10 2017 |
12284 |
431.26 |
Mar 10 2017 |
8714 |
482.37 |
Mar 10 2017 |
11069 |
427.69 |
Mar 10 2017 |
15197 |
432.16 |
Mar 03 2017 |
12202 |
431.26 |
Mar 03 2017 |
10994 |
427.69 |
Mar 03 2017 |
14867 |
430.07 |
Feb 24 2017 |
13358 |
442.65 |
Feb 24 2017 |
16601 |
442.65 |
Feb 17 2017 |
13186 |
442.65 |
Feb 17 2017 |
16672 |
442.65 |
Feb 10 2017 |
13223 |
442.65 |
Feb 10 2017 |
16769 |
442.65 |
Feb 03 2017 |
13226 |
442.65 |
Feb 03 2017 |
16734 |
442.65 |
Jan 27 2017 |
13249 |
442.65 |
Jan 27 2017 |
16751 |
442.65 |
Jan 20 2017 |
13218 |
442.65 |
Jan 20 2017 |
16698 |
442.65 |
Jan 13 2017 |
13222 |
442.65 |
Jan 13 2017 |
16676 |
442.65 |
Jan 06 2017 |
13221 |
442.65 |
Jan 06 2017 |
16684 |
442.65 |
Dec 30 2016 |
13230 |
442.65 |
Dec 30 2016 |
16690 |
442.65 |
Dec 23 2016 |
13230 |
442.65 |
Dec 23 2016 |
16690 |
442.65 |
Dec 16 2016 |
13227 |
442.65 |
Dec 16 2016 |
16687 |
442.65 |
Dec 09 2016 |
13233 |
442.65 |
Dec 09 2016 |
16687 |
442.65 |
Dec 02 2016 |
13233 |
442.65 |
Dec 02 2016 |
16688 |
442.65 |
Nov 25 2016 |
13230 |
442.65 |
Nov 25 2016 |
16685 |
442.65 |
Nov 18 2016 |
13230 |
442.65 |
Nov 18 2016 |
16685 |
442.65 |
Nov 11 2016 |
13230 |
442.65 |
Nov 11 2016 |
16677 |
442.65 |
Nov 04 2016 |
13230 |
442.65 |
Nov 04 2016 |
16677 |
442.65 |
Oct 28 2016 |
13231 |
442.65 |
Oct 28 2016 |
16695 |
442.65 |
Oct 21 2016 |
13232 |
442.65 |
Oct 21 2016 |
16709 |
442.65 |
Oct 14 2016 |
13198 |
442.65 |
Oct 14 2016 |
16684 |
442.65 |
Oct 07 2016 |
13211 |
442.65 |
Oct 07 2016 |
16688 |
442.65 |
Sep 30 2016 |
13243 |
442.65 |
Sep 30 2016 |
16707 |
442.65 |
Sep 23 2016 |
13246 |
442.65 |
Sep 23 2016 |
16584 |
442.65 |
Sep 16 2016 |
13319 |
442.65 |
Sep 16 2016 |
16605 |
442.65 |
Sep 09 2016 |
13402 |
442.65 |
Sep 09 2016 |
16689 |
442.65 |
Sep 02 2016 |
13573 |
442.65 |
Sep 02 2016 |
16845 |
442.65 |
Aug 26 2016 |
13626 |
442.65 |
Aug 26 2016 |
16617 |
442.65 |
Aug 19 2016 |
13647 |
442.65 |
Aug 19 2016 |
16652 |
442.65 |
Aug 12 2016 |
13812 |
442.65 |
Aug 12 2016 |
18151 |
442.65 |
Aug 05 2016 |
13763 |
442.65 |
Aug 05 2016 |
18274 |
442.65 |
Jul 29 2016 |
13823 |
442.65 |
Jul 29 2016 |
18432 |
442.65 |
Jul 22 2016 |
14027 |
442.65 |
Jul 22 2016 |
18618 |
442.65 |
Jun 22 2016 |
14300 |
442.65 |
Jun 22 2016 |
19652 |
442.65 |
Jun 15 2016 |
14363 |
442.65 |
Jun 15 2016 |
19866 |
442.65 |
Jun 08 2016 |
14479 |
442.65 |
Jun 08 2016 |
19921 |
442.65 |
Jun 01 2016 |
14543 |
442.65 |
Jun 01 2016 |
20184 |
442.65 |
Apr 06 2016 |
26285 |
588.93 |
Apr 06 2016 |
37912 |
588.93 |
Mar 30 2016 |
26073 |
588.93 |
Mar 30 2016 |
37719 |
588.93 |
Mar 23 2016 |
18673 |
485.25 |
Mar 23 2016 |
27028 |
485.25 |
Mar 16 2016 |
15138 |
450.98 |
Mar 16 2016 |
21978 |
450.98 |
Mar 09 2016 |
6460 |
364.96 |
Mar 09 2016 |
15242 |
450.98 |
Mar 09 2016 |
18653 |
429.48 |
Mar 02 2016 |
14718 |
448.37 |
Mar 02 2016 |
6450 |
364.96 |
Mar 02 2016 |
18890 |
431.69 |
Feb 24 2016 |
6433 |
364.96 |
Feb 24 2016 |
14698 |
448.37 |
Feb 24 2016 |
18826 |
431.69 |
Feb 17 2016 |
6475 |
364.96 |
Feb 17 2016 |
13521 |
436.67 |
Feb 17 2016 |
13018 |
391.88 |
Feb 10 2016 |
9720 |
403.44 |
Feb 10 2016 |
9510 |
396.3 |
Feb 10 2016 |
12518 |
388.32 |
Feb 03 2016 |
9515 |
396.3 |
Feb 03 2016 |
9748 |
403.44 |
Feb 03 2016 |
12527 |
388.32 |
Jan 27 2016 |
7416 |
374.84 |
Jan 27 2016 |
9774 |
403.44 |
Jan 27 2016 |
10165 |
370.15 |
Jan 20 2016 |
7440 |
374.84 |
Jan 20 2016 |
9765 |
403.44 |
Jan 20 2016 |
10179 |
370.15 |
Jan 13 2016 |
9769 |
403.44 |
Jan 13 2016 |
7449 |
374.84 |
Jan 13 2016 |
10182 |
370.15 |
Jan 06 2016 |
7452 |
374.84 |
Jan 06 2016 |
9769 |
403.44 |
Jan 06 2016 |
10188 |
370.15 |
Dec 30 2015 |
7454 |
374.84 |
Dec 30 2015 |
9769 |
403.44 |
Dec 30 2015 |
10187 |
370.15 |
Dec 23 2015 |
7454 |
374.84 |
Dec 23 2015 |
9768 |
403.44 |
Dec 23 2015 |
10188 |
370.15 |
Dec 16 2015 |
7454 |
374.84 |
Dec 16 2015 |
9768 |
403.44 |
Dec 16 2015 |
10188 |
370.15 |
Dec 09 2015 |
7460 |
374.84 |
Dec 09 2015 |
9768 |
403.44 |
Dec 09 2015 |
10190 |
370.15 |
Dec 02 2015 |
7461 |
374.84 |
Dec 02 2015 |
9769 |
403.44 |
Dec 02 2015 |
10191 |
370.15 |
Nov 25 2015 |
9769 |
403.44 |
Nov 25 2015 |
7461 |
374.84 |
Nov 25 2015 |
10192 |
370.15 |
Nov 18 2015 |
7461 |
374.84 |
Nov 18 2015 |
9769 |
403.44 |
Nov 18 2015 |
10192 |
370.15 |
Nov 11 2015 |
7461 |
374.84 |
Nov 11 2015 |
9762 |
403.44 |
Nov 11 2015 |
10195 |
370.15 |
Nov 04 2015 |
9762 |
403.44 |
Nov 04 2015 |
7461 |
374.84 |
Nov 04 2015 |
10195 |
370.15 |
Oct 28 2015 |
7449 |
374.84 |
Oct 28 2015 |
9763 |
403.44 |
Oct 28 2015 |
10180 |
370.15 |
Oct 21 2015 |
9736 |
403.44 |
Oct 21 2015 |
7459 |
374.84 |
Oct 21 2015 |
10182 |
370.15 |
Oct 14 2015 |
9734 |
403.44 |
Oct 14 2015 |
7463 |
374.84 |
Oct 14 2015 |
10185 |
370.15 |
Oct 07 2015 |
7452 |
374.84 |
Oct 07 2015 |
9750 |
403.44 |
Oct 07 2015 |
10186 |
370.15 |
Sep 30 2015 |
7458 |
374.84 |
Sep 30 2015 |
9757 |
403.44 |
Sep 30 2015 |
10201 |
370.15 |
Sep 23 2015 |
7459 |
374.84 |
Sep 23 2015 |
9804 |
403.44 |
Sep 23 2015 |
10239 |
370.15 |
Sep 16 2015 |
9699 |
403.44 |
Sep 16 2015 |
7465 |
374.84 |
Sep 16 2015 |
10226 |
370.15 |
Sep 09 2015 |
7495 |
374.84 |
Sep 09 2015 |
9662 |
403.44 |
Sep 09 2015 |
10245 |
370.15 |
Sep 02 2015 |
7437 |
374.84 |
Sep 02 2015 |
9713 |
403.44 |
Sep 02 2015 |
10203 |
370.15 |
Aug 26 2015 |
9854 |
403.44 |
Aug 26 2015 |
7597 |
374.84 |
Aug 26 2015 |
10331 |
370.15 |
Aug 19 2015 |
7593 |
374.84 |
Aug 19 2015 |
10046 |
403.44 |
Aug 19 2015 |
10510 |
370.15 |
Aug 12 2015 |
7655 |
374.84 |
Aug 12 2015 |
10048 |
403.44 |
Aug 12 2015 |
10534 |
370.15 |
Aug 05 2015 |
7637 |
374.84 |
Aug 05 2015 |
10129 |
403.44 |
Aug 05 2015 |
10569 |
370.15 |
Jul 29 2015 |
10168 |
403.44 |
Jul 29 2015 |
7748 |
374.84 |
Jul 29 2015 |
10710 |
370.15 |
Jul 22 2015 |
7724 |
374.84 |
Jul 22 2015 |
10169 |
403.44 |
Jul 22 2015 |
10683 |
370.15 |
Jul 15 2015 |
7855 |
374.84 |
Jul 15 2015 |
10394 |
403.44 |
Jul 15 2015 |
10797 |
370.15 |
Jul 08 2015 |
7909 |
374.84 |
Jul 08 2015 |
10444 |
403.44 |
Jul 08 2015 |
10958 |
370.15 |
Jul 01 2015 |
7987 |
374.84 |
Jul 01 2015 |
10500 |
403.44 |
Jul 01 2015 |
11033 |
370.15 |
Jun 24 2015 |
8055 |
374.84 |
Jun 24 2015 |
10516 |
403.44 |
Jun 24 2015 |
11084 |
370.15 |
Jun 17 2015 |
7604 |
369.82 |
Jun 17 2015 |
10528 |
403.44 |
Jun 17 2015 |
11236 |
370.71 |
Jun 10 2015 |
7680 |
375.88 |
Jun 10 2015 |
7203 |
364.75 |
Jun 10 2015 |
10098 |
361.69 |
Jun 03 2015 |
7269 |
364.75 |
Jun 03 2015 |
7823 |
375.88 |
Jun 03 2015 |
10274 |
361.69 |
May 27 2015 |
7298 |
364.75 |
May 27 2015 |
7775 |
375.88 |
May 27 2015 |
10204 |
361.69 |
May 20 2015 |
7851 |
375.88 |
May 20 2015 |
6114 |
350.36 |
May 20 2015 |
10269 |
361.69 |
May 13 2015 |
6090 |
350.36 |
May 13 2015 |
7920 |
375.88 |
May 13 2015 |
10333 |
361.69 |
May 06 2015 |
7790 |
375.88 |
May 06 2015 |
7699 |
371.44 |
May 06 2015 |
11230 |
370.9 |
Apr 29 2015 |
7794 |
371.44 |
Apr 29 2015 |
7870 |
375.88 |
Apr 29 2015 |
11335 |
370.9 |
Apr 22 2015 |
7928 |
375.88 |
Apr 22 2015 |
6844 |
360.3 |
Apr 22 2015 |
11425 |
370.9 |
Apr 15 2015 |
6844 |
360.3 |
Apr 15 2015 |
10799 |
403.44 |
Apr 15 2015 |
9894 |
358.25 |
Apr 08 2015 |
10803 |
403.44 |
Apr 08 2015 |
6950 |
360.3 |
Apr 08 2015 |
9925 |
358.25 |
Apr 01 2015 |
7027 |
360.3 |
Apr 01 2015 |
11515 |
408.91 |
Apr 01 2015 |
9866 |
356.32 |
Mar 25 2015 |
6930 |
360.3 |
Mar 25 2015 |
12109 |
417.73 |
Mar 25 2015 |
9752 |
357.81 |
Mar 18 2015 |
6715 |
359.13 |
Mar 18 2015 |
10543 |
406.32 |
Mar 18 2015 |
10462 |
365.28 |
Mar 11 2015 |
10787 |
406.32 |
Mar 11 2015 |
7267 |
364.5 |
Mar 11 2015 |
10443 |
362.01 |
Mar 04 2015 |
7395 |
364.5 |
Mar 04 2015 |
10940 |
406.32 |
Mar 04 2015 |
10545 |
362.01 |
Feb 25 2015 |
10977 |
406.32 |
Feb 25 2015 |
7379 |
364.5 |
Feb 25 2015 |
10567 |
362.01 |
Feb 18 2015 |
10017 |
396.47 |
Feb 18 2015 |
7429 |
364.5 |
Feb 18 2015 |
10194 |
358.06 |
Feb 11 2015 |
9613 |
392.47 |
Feb 11 2015 |
7442 |
364.5 |
Feb 11 2015 |
10222 |
358.06 |
Feb 04 2015 |
10283 |
394.82 |
Feb 04 2015 |
9649 |
392.47 |
Feb 04 2015 |
11951 |
372.14 |
Jan 28 2015 |
10302 |
394.82 |
Jan 28 2015 |
9641 |
392.47 |
Jan 28 2015 |
11971 |
372.14 |
Jan 21 2015 |
6757 |
355.89 |
Jan 21 2015 |
9660 |
392.47 |
Jan 21 2015 |
9946 |
355.54 |
Jan 14 2015 |
9666 |
392.47 |
Jan 14 2015 |
6770 |
355.89 |
Jan 14 2015 |
9962 |
355.54 |
Jan 07 2015 |
9666 |
392.47 |
Jan 07 2015 |
6756 |
355.89 |
Jan 07 2015 |
9944 |
355.54 |
Dec 31 2014 |
6755 |
355.89 |
Dec 31 2014 |
9666 |
392.47 |
Dec 31 2014 |
9945 |
355.54 |
Dec 24 2014 |
9666 |
392.47 |
Dec 24 2014 |
6755 |
355.89 |
Dec 24 2014 |
9945 |
355.54 |
Dec 17 2014 |
6748 |
355.89 |
Dec 17 2014 |
9666 |
392.47 |
Dec 17 2014 |
9940 |
355.54 |
Dec 10 2014 |
6748 |
355.89 |
Dec 10 2014 |
9666 |
392.47 |
Dec 10 2014 |
9940 |
355.54 |
Dec 03 2014 |
6748 |
355.89 |
Dec 03 2014 |
9666 |
392.47 |
Dec 03 2014 |
9940 |
355.54 |
Nov 26 2014 |
9666 |
392.47 |
Nov 26 2014 |
6748 |
355.89 |
Nov 26 2014 |
9940 |
355.54 |
Nov 19 2014 |
6748 |
355.89 |
Nov 19 2014 |
9666 |
392.47 |
Nov 19 2014 |
9940 |
355.54 |
Nov 12 2014 |
6748 |
355.89 |
Nov 12 2014 |
9666 |
392.47 |
Nov 12 2014 |
9940 |
355.54 |
Nov 05 2014 |
9666 |
392.47 |
Nov 05 2014 |
6748 |
355.89 |
Nov 05 2014 |
9940 |
355.54 |
Oct 29 2014 |
9663 |
392.47 |
Oct 29 2014 |
6748 |
355.89 |
Oct 29 2014 |
9939 |
355.54 |
Oct 22 2014 |
6728 |
355.89 |
Oct 22 2014 |
9653 |
392.47 |
Oct 22 2014 |
9954 |
355.54 |
Oct 15 2014 |
9621 |
392.47 |
Oct 15 2014 |
6720 |
355.89 |
Oct 15 2014 |
9941 |
355.54 |
Oct 08 2014 |
9631 |
392.47 |
Oct 08 2014 |
6715 |
355.89 |
Oct 08 2014 |
9948 |
355.54 |
Oct 01 2014 |
6724 |
355.89 |
Oct 01 2014 |
9640 |
392.47 |
Oct 01 2014 |
9957 |
355.54 |
Sep 24 2014 |
6730 |
355.89 |
Sep 24 2014 |
9686 |
392.47 |
Sep 24 2014 |
9934 |
355.54 |
Sep 17 2014 |
9619 |
392.47 |
Sep 17 2014 |
6764 |
355.89 |
Sep 17 2014 |
9944 |
355.54 |
Sep 10 2014 |
6683 |
355.89 |
Sep 10 2014 |
9634 |
392.47 |
Sep 10 2014 |
9948 |
355.54 |
Sep 03 2014 |
6686 |
355.89 |
Sep 03 2014 |
9640 |
392.47 |
Sep 03 2014 |
9989 |
355.54 |
Aug 27 2014 |
6757 |
355.89 |
Aug 27 2014 |
9560 |
392.47 |
Aug 27 2014 |
9970 |
355.54 |
Aug 20 2014 |
9551 |
392.47 |
Aug 20 2014 |
6729 |
355.89 |
Aug 20 2014 |
9978 |
355.54 |
Aug 13 2014 |
6752 |
355.89 |
Aug 13 2014 |
9539 |
392.47 |
Aug 13 2014 |
10020 |
355.54 |
Aug 06 2014 |
6781 |
355.89 |
Aug 06 2014 |
9681 |
392.47 |
Aug 06 2014 |
10033 |
355.54 |
Jul 30 2014 |
9705 |
392.47 |
Jul 30 2014 |
6803 |
355.89 |
Jul 30 2014 |
10104 |
355.54 |
Jul 23 2014 |
6768 |
355.89 |
Jul 23 2014 |
9650 |
392.47 |
Jul 23 2014 |
10142 |
355.54 |
Jul 16 2014 |
6762 |
355.89 |
Jul 16 2014 |
9751 |
392.47 |
Jul 16 2014 |
10127 |
355.54 |
Jul 09 2014 |
6863 |
355.89 |
Jul 09 2014 |
9777 |
392.47 |
Jul 09 2014 |
10126 |
355.54 |
Jul 02 2014 |
6918 |
355.89 |
Jul 02 2014 |
9856 |
392.47 |
Jul 02 2014 |
10225 |
355.54 |
Jun 25 2014 |
7010 |
355.89 |
Jun 25 2014 |
9966 |
392.47 |
Jun 25 2014 |
10211 |
355.54 |
Jun 18 2014 |
7071 |
355.89 |
Jun 18 2014 |
10010 |
392.47 |
Jun 18 2014 |
10244 |
355.54 |
Jun 11 2014 |
9998 |
392.47 |
Jun 11 2014 |
7109 |
355.89 |
Jun 11 2014 |
10369 |
355.54 |
Jun 04 2014 |
7257 |
355.89 |
Jun 04 2014 |
10283 |
394.88 |
Jun 04 2014 |
10465 |
355.54 |
May 28 2014 |
8334 |
367.01 |
May 28 2014 |
12292 |
414.33 |
May 28 2014 |
11515 |
363.85 |
May 21 2014 |
12318 |
414.33 |
May 21 2014 |
8319 |
366.03 |
May 21 2014 |
11551 |
363.85 |
May 14 2014 |
12419 |
414.33 |
May 14 2014 |
8417 |
366.03 |
May 14 2014 |
11631 |
363.85 |
May 07 2014 |
8291 |
366.03 |
May 07 2014 |
12077 |
414.33 |
May 07 2014 |
11498 |
363.85 |
Apr 30 2014 |
12536 |
414.33 |
Apr 30 2014 |
8850 |
368.84 |
Apr 30 2014 |
12213 |
366.66 |
Apr 23 2014 |
12820 |
414.33 |
Apr 23 2014 |
8936 |
368.84 |
Apr 23 2014 |
12389 |
366.66 |
Apr 16 2014 |
8897 |
368.84 |
Apr 16 2014 |
12816 |
414.33 |
Apr 16 2014 |
12302 |
366.66 |
Apr 09 2014 |
8991 |
368.84 |
Apr 09 2014 |
13273 |
414.33 |
Apr 09 2014 |
12506 |
366.66 |
Apr 02 2014 |
13306 |
414.33 |
Apr 02 2014 |
9098 |
368.84 |
Apr 02 2014 |
12231 |
366.66 |
Mar 26 2014 |
9317 |
368.84 |
Mar 26 2014 |
13077 |
414.33 |
Mar 26 2014 |
12286 |
366.66 |
Mar 19 2014 |
9379 |
368.84 |
Mar 19 2014 |
13035 |
414.33 |
Mar 19 2014 |
12313 |
366.66 |
Mar 12 2014 |
9956 |
374.98 |
Mar 12 2014 |
13365 |
416.96 |
Mar 12 2014 |
12236 |
365.67 |
Mar 05 2014 |
13174 |
416.96 |
Mar 05 2014 |
9970 |
374.98 |
Mar 05 2014 |
12182 |
365.67 |
Feb 26 2014 |
9977 |
374.98 |
Feb 26 2014 |
13096 |
416.96 |
Feb 26 2014 |
12200 |
365.67 |
Feb 19 2014 |
10004 |
374.98 |
Feb 19 2014 |
15077 |
434.34 |
Feb 19 2014 |
12998 |
371.58 |
Feb 12 2014 |
15053 |
434.34 |
Feb 12 2014 |
10033 |
374.98 |
Feb 12 2014 |
13004 |
371.58 |
Feb 05 2014 |
10130 |
374.98 |
Feb 05 2014 |
15093 |
434.34 |
Feb 05 2014 |
13079 |
371.58 |
Jan 29 2014 |
13485 |
407.95 |
Jan 29 2014 |
15024 |
434.34 |
Jan 29 2014 |
16389 |
396.39 |
Jan 22 2014 |
14312 |
416.29 |
Jan 22 2014 |
14953 |
434.34 |
Jan 22 2014 |
17453 |
404.73 |
Jan 15 2014 |
14343 |
416.29 |
Jan 15 2014 |
14964 |
434.34 |
Jan 15 2014 |
17488 |
404.73 |
Jan 08 2014 |
14361 |
416.29 |
Jan 08 2014 |
14867 |
434.34 |
Jan 08 2014 |
17445 |
404.73 |
Jan 01 2014 |
14364 |
416.29 |
Jan 01 2014 |
14867 |
434.34 |
Jan 01 2014 |
17447 |
404.73 |
Dec 25 2013 |
14867 |
434.34 |
Dec 25 2013 |
14364 |
416.29 |
Dec 25 2013 |
17453 |
404.73 |
Dec 18 2013 |
14364 |
416.29 |
Dec 18 2013 |
14867 |
434.34 |
Dec 18 2013 |
17453 |
404.73 |
Dec 11 2013 |
14364 |
416.29 |
Dec 11 2013 |
14868 |
434.34 |
Dec 11 2013 |
17454 |
404.73 |
Dec 04 2013 |
14869 |
434.34 |
Dec 04 2013 |
14364 |
416.29 |
Dec 04 2013 |
17455 |
404.73 |
Nov 27 2013 |
14869 |
434.34 |
Nov 27 2013 |
14364 |
416.29 |
Nov 27 2013 |
17455 |
404.73 |
Nov 20 2013 |
14364 |
416.29 |
Nov 20 2013 |
14869 |
434.34 |
Nov 20 2013 |
17456 |
404.73 |
Nov 13 2013 |
14869 |
434.34 |
Nov 13 2013 |
14365 |
416.29 |
Nov 13 2013 |
17456 |
404.73 |
Nov 06 2013 |
14869 |
434.34 |
Nov 06 2013 |
14366 |
416.29 |
Nov 06 2013 |
17456 |
404.73 |
Oct 30 2013 |
14364 |
416.29 |
Oct 30 2013 |
14869 |
434.34 |
Oct 30 2013 |
17455 |
404.73 |
Oct 23 2013 |
14365 |
416.29 |
Oct 23 2013 |
14860 |
434.34 |
Oct 23 2013 |
17452 |
404.73 |
Oct 16 2013 |
14877 |
434.34 |
Oct 16 2013 |
14341 |
416.29 |
Oct 16 2013 |
17441 |
404.73 |
Oct 09 2013 |
14334 |
416.29 |
Oct 09 2013 |
14712 |
434.34 |
Oct 09 2013 |
17351 |
404.73 |
Oct 02 2013 |
14324 |
416.29 |
Oct 02 2013 |
14730 |
434.34 |
Oct 02 2013 |
17382 |
404.73 |
Sep 25 2013 |
14239 |
416.29 |
Sep 25 2013 |
14708 |
434.34 |
Sep 25 2013 |
17337 |
404.73 |
Sep 18 2013 |
14579 |
434.34 |
Sep 18 2013 |
14174 |
416.29 |
Sep 18 2013 |
17196 |
404.73 |
Sep 11 2013 |
14086 |
416.29 |
Sep 11 2013 |
14549 |
434.34 |
Sep 11 2013 |
17079 |
404.73 |
Sep 04 2013 |
14129 |
416.29 |
Sep 04 2013 |
14693 |
434.34 |
Sep 04 2013 |
17198 |
404.73 |
Aug 28 2013 |
14626 |
434.34 |
Aug 28 2013 |
14111 |
416.29 |
Aug 28 2013 |
17190 |
404.73 |
Aug 21 2013 |
14190 |
416.29 |
Aug 21 2013 |
14700 |
434.34 |
Aug 21 2013 |
17271 |
404.73 |
Aug 14 2013 |
15240 |
425.11 |
Aug 14 2013 |
14719 |
434.34 |
Aug 14 2013 |
18362 |
414.19 |
Aug 07 2013 |
15445 |
425.11 |
Aug 07 2013 |
14741 |
434.34 |
Aug 07 2013 |
18566 |
414.19 |
Jul 31 2013 |
15553 |
425.11 |
Jul 31 2013 |
14992 |
434.34 |
Jul 31 2013 |
18763 |
414.19 |
Jul 24 2013 |
15711 |
425.11 |
Jul 24 2013 |
14885 |
434.34 |
Jul 24 2013 |
18876 |
414.19 |
Jul 17 2013 |
15767 |
425.11 |
Jul 17 2013 |
14925 |
434.34 |
Jul 17 2013 |
18940 |
414.19 |
Jul 10 2013 |
15016 |
434.34 |
Jul 10 2013 |
15923 |
425.11 |
Jul 10 2013 |
19151 |
414.19 |
Jul 03 2013 |
16368 |
427.92 |
Jul 03 2013 |
15014 |
434.34 |
Jul 03 2013 |
19756 |
418.36 |
Jun 26 2013 |
16634 |
427.92 |
Jun 26 2013 |
14988 |
434.34 |
Jun 26 2013 |
19973 |
418.36 |
Jun 19 2013 |
16373 |
445.89 |
Jun 19 2013 |
16827 |
427.92 |
Jun 19 2013 |
21648 |
429.76 |
Jun 12 2013 |
16436 |
445.89 |
Jun 12 2013 |
16874 |
427.92 |
Jun 12 2013 |
21884 |
429.76 |
Jun 05 2013 |
16657 |
427.92 |
Jun 05 2013 |
16347 |
445.89 |
Jun 05 2013 |
21707 |
429.76 |
May 29 2013 |
14875 |
432.5 |
May 29 2013 |
16674 |
427.92 |
May 29 2013 |
21716 |
429.76 |
May 22 2013 |
15156 |
432.5 |
May 22 2013 |
16937 |
427.92 |
May 22 2013 |
22125 |
429.76 |
May 15 2013 |
17018 |
427.92 |
May 15 2013 |
15149 |
432.5 |
May 15 2013 |
22105 |
429.76 |
May 08 2013 |
16937 |
427.92 |
May 08 2013 |
15154 |
432.5 |
May 08 2013 |
22047 |
429.76 |
May 01 2013 |
15498 |
432.5 |
May 01 2013 |
17055 |
427.92 |
May 01 2013 |
22214 |
429.76 |
Apr 24 2013 |
17031 |
427.92 |
Apr 24 2013 |
15051 |
432.5 |
Apr 24 2013 |
22075 |
429.76 |
Apr 17 2013 |
17026 |
427.92 |
Apr 17 2013 |
15117 |
432.5 |
Apr 17 2013 |
22091 |
429.76 |
Apr 10 2013 |
16784 |
427.92 |
Apr 10 2013 |
15072 |
432.5 |
Apr 10 2013 |
21988 |
429.76 |
Apr 03 2013 |
15056 |
432.5 |
Apr 03 2013 |
16658 |
427.92 |
Apr 03 2013 |
21932 |
429.76 |
Mar 27 2013 |
15182 |
413.56 |
Mar 27 2013 |
15390 |
432.5 |
Mar 27 2013 |
20968 |
423.03 |
Mar 20 2013 |
14949 |
413.56 |
Mar 20 2013 |
15328 |
432.5 |
Mar 20 2013 |
20944 |
423.03 |
Mar 13 2013 |
11841 |
437.5 |
Mar 13 2013 |
20161 |
418.14 |