| Apr 27 2016 |
2084 |
313.82 |
| Apr 27 2016 |
4307 |
313.82 |
| Apr 20 2016 |
2107 |
313.82 |
| Apr 20 2016 |
4415 |
313.82 |
| Apr 13 2016 |
2210 |
313.82 |
| Apr 13 2016 |
4431 |
313.82 |
| Apr 06 2016 |
2252 |
313.82 |
| Apr 06 2016 |
4481 |
313.82 |
| Mar 30 2016 |
2228 |
313.82 |
| Mar 30 2016 |
4449 |
313.82 |
| Mar 23 2016 |
2309 |
313.82 |
| Mar 23 2016 |
4534 |
313.82 |
| Mar 16 2016 |
2335 |
313.82 |
| Mar 16 2016 |
4495 |
313.82 |
| Mar 09 2016 |
2364 |
313.82 |
| Mar 09 2016 |
4516 |
313.82 |
| Mar 02 2016 |
2350 |
313.82 |
| Mar 02 2016 |
4489 |
313.82 |
| Feb 24 2016 |
2377 |
313.82 |
| Feb 24 2016 |
4490 |
313.82 |
| Feb 17 2016 |
2415 |
313.82 |
| Feb 17 2016 |
4535 |
313.82 |
| Feb 10 2016 |
2434 |
313.82 |
| Feb 10 2016 |
4558 |
313.82 |
| Feb 03 2016 |
2445 |
313.82 |
| Feb 03 2016 |
4575 |
313.82 |
| Jan 27 2016 |
2460 |
313.82 |
| Jan 27 2016 |
4581 |
313.82 |
| Jan 20 2016 |
2460 |
313.82 |
| Jan 20 2016 |
4586 |
313.82 |
| Jan 13 2016 |
2458 |
313.82 |
| Jan 13 2016 |
4590 |
313.82 |
| Jan 06 2016 |
2458 |
313.82 |
| Jan 06 2016 |
4591 |
313.82 |
| Dec 30 2015 |
2458 |
313.82 |
| Dec 30 2015 |
4593 |
313.82 |
| Dec 23 2015 |
2458 |
313.82 |
| Dec 23 2015 |
4593 |
313.82 |
| Dec 16 2015 |
2458 |
313.82 |
| Dec 16 2015 |
4593 |
313.82 |
| Dec 09 2015 |
2458 |
313.82 |
| Dec 09 2015 |
4594 |
313.82 |
| Dec 02 2015 |
2458 |
313.82 |
| Dec 02 2015 |
4594 |
313.82 |
| Nov 25 2015 |
2458 |
313.82 |
| Nov 25 2015 |
4594 |
313.82 |
| Nov 18 2015 |
2458 |
313.82 |
| Nov 18 2015 |
4594 |
313.82 |
| Nov 11 2015 |
2456 |
313.82 |
| Nov 11 2015 |
4593 |
313.82 |
| Nov 04 2015 |
2456 |
313.82 |
| Nov 04 2015 |
4593 |
313.82 |
| Oct 28 2015 |
2456 |
313.82 |
| Oct 28 2015 |
4586 |
313.82 |
| Oct 21 2015 |
2452 |
313.82 |
| Oct 21 2015 |
4592 |
313.82 |
| Oct 14 2015 |
2455 |
313.82 |
| Oct 14 2015 |
4593 |
313.82 |
| Oct 07 2015 |
2458 |
313.82 |
| Oct 07 2015 |
4593 |
313.82 |
| Sep 30 2015 |
2464 |
313.82 |
| Sep 30 2015 |
4594 |
313.82 |
| Sep 23 2015 |
2473 |
313.82 |
| Sep 23 2015 |
4620 |
313.82 |
| Sep 16 2015 |
2458 |
313.82 |
| Sep 16 2015 |
4633 |
313.82 |
| Sep 09 2015 |
2459 |
313.82 |
| Sep 09 2015 |
4637 |
313.82 |
| Sep 02 2015 |
2486 |
313.82 |
| Sep 02 2015 |
4617 |
313.82 |
| Aug 26 2015 |
2553 |
313.82 |
| Aug 26 2015 |
4701 |
313.82 |
| Aug 19 2015 |
2650 |
313.82 |
| Aug 19 2015 |
4778 |
313.82 |
| Aug 12 2015 |
2615 |
313.82 |
| Aug 12 2015 |
4799 |
313.82 |
| Aug 05 2015 |
2640 |
313.82 |
| Aug 05 2015 |
4814 |
313.82 |
| Jul 29 2015 |
2643 |
313.82 |
| Jul 29 2015 |
4861 |
313.82 |
| Jul 22 2015 |
2646 |
313.82 |
| Jul 22 2015 |
4849 |
313.82 |
| Jul 15 2015 |
2818 |
313.82 |
| Jul 15 2015 |
4963 |
313.82 |
| Jul 08 2015 |
2845 |
313.82 |
| Jul 08 2015 |
5035 |
313.82 |
| Jul 01 2015 |
2876 |
313.82 |
| Jul 01 2015 |
5077 |
313.82 |
| Jun 24 2015 |
2924 |
313.82 |
| Jun 24 2015 |
5148 |
313.82 |
| Jun 17 2015 |
2896 |
313.82 |
| Jun 17 2015 |
5225 |
313.82 |
| Jun 10 2015 |
2908 |
313.82 |
| Jun 10 2015 |
5182 |
313.82 |
| Jun 03 2015 |
3023 |
313.82 |
| Jun 03 2015 |
5279 |
313.82 |
| May 27 2015 |
3010 |
313.82 |
| May 27 2015 |
5244 |
313.82 |
| May 20 2015 |
3033 |
313.82 |
| May 20 2015 |
5281 |
313.82 |
| May 13 2015 |
3081 |
313.82 |
| May 13 2015 |
5322 |
313.82 |
| Jul 09 2014 |
3853 |
320.88 |
| Jul 09 2014 |
6502 |
320.88 |
| Jul 02 2014 |
12959 |
421.16 |
| Jul 02 2014 |
3910 |
320.88 |
| Jul 02 2014 |
12170 |
371.02 |
| Jun 25 2014 |
7275 |
359.1 |
| Jun 25 2014 |
3955 |
320.88 |
| Jun 25 2014 |
9158 |
346.36 |
| Jun 18 2014 |
9103 |
378.48 |
| Jun 18 2014 |
3983 |
320.88 |
| Jun 18 2014 |
11286 |
364.08 |
| Jun 11 2014 |
4027 |
320.88 |
| Jun 11 2014 |
7482 |
360.34 |
| Jun 11 2014 |
10023 |
352.45 |
| Jun 04 2014 |
7633 |
360.34 |
| Jun 04 2014 |
4069 |
320.88 |
| Jun 04 2014 |
10100 |
352.45 |
| May 28 2014 |
7675 |
360.34 |
| May 28 2014 |
4085 |
320.88 |
| May 28 2014 |
10100 |
352.45 |
| May 21 2014 |
4116 |
320.88 |
| May 21 2014 |
5836 |
336.34 |
| May 21 2014 |
6452 |
316.28 |
| May 14 2014 |
4162 |
320.88 |
| May 14 2014 |
5913 |
336.34 |
| May 14 2014 |
6506 |
316.28 |
| May 07 2014 |
3840 |
304.8 |
| May 07 2014 |
4076 |
320.88 |
| May 07 2014 |
3972 |
285.53 |
| Apr 30 2014 |
4401 |
322.92 |
| Apr 30 2014 |
4021 |
304.8 |
| Apr 30 2014 |
4125 |
285.53 |
| Apr 23 2014 |
4519 |
322.92 |
| Apr 23 2014 |
2588 |
278.48 |
| Apr 23 2014 |
3718 |
278.48 |
| Apr 16 2014 |
2574 |
278.48 |
| Apr 16 2014 |
4528 |
322.92 |
| Apr 16 2014 |
3727 |
278.48 |
| Apr 09 2014 |
2609 |
278.48 |
| Apr 09 2014 |
4690 |
322.92 |
| Apr 09 2014 |
3797 |
278.48 |
| Apr 02 2014 |
4150 |
313.18 |
| Apr 02 2014 |
2667 |
278.48 |
| Apr 02 2014 |
3698 |
278.48 |
| Mar 26 2014 |
2727 |
278.48 |
| Mar 26 2014 |
4107 |
313.18 |
| Mar 26 2014 |
3735 |
278.48 |
| Mar 19 2014 |
2751 |
278.48 |
| Mar 19 2014 |
4118 |
313.18 |
| Mar 19 2014 |
3764 |
278.48 |
| Mar 12 2014 |
2777 |
278.48 |
| Mar 12 2014 |
4144 |
313.18 |
| Mar 12 2014 |
3796 |
278.48 |
| Mar 05 2014 |
3075 |
294.53 |
| Mar 05 2014 |
2798 |
278.48 |
| Mar 05 2014 |
3809 |
278.48 |
| Feb 26 2014 |
2814 |
278.48 |
| Feb 26 2014 |
2672 |
285.6 |
| Feb 26 2014 |
3849 |
278.48 |
| Feb 19 2014 |
2843 |
278.48 |
| Feb 19 2014 |
2733 |
285.6 |
| Feb 19 2014 |
3885 |
278.48 |
| Feb 12 2014 |
2737 |
285.6 |
| Feb 12 2014 |
2854 |
278.48 |
| Feb 12 2014 |
3886 |
278.48 |
| Feb 05 2014 |
2894 |
278.48 |
| Feb 05 2014 |
2762 |
285.6 |
| Feb 05 2014 |
3928 |
278.48 |
| Jan 29 2014 |
2926 |
278.48 |
| Jan 29 2014 |
2761 |
285.6 |
| Jan 29 2014 |
3947 |
278.48 |
| Jan 22 2014 |
2938 |
278.48 |
| Jan 22 2014 |
2756 |
285.6 |
| Jan 22 2014 |
3952 |
278.48 |
| Jan 15 2014 |
2950 |
278.48 |
| Jan 15 2014 |
2756 |
285.6 |
| Jan 15 2014 |
3960 |
278.48 |
| Jan 08 2014 |
2956 |
278.48 |
| Jan 08 2014 |
2756 |
285.6 |
| Jan 08 2014 |
3967 |
278.48 |
| Jan 01 2014 |
2960 |
278.48 |
| Jan 01 2014 |
2756 |
285.6 |
| Jan 01 2014 |
3969 |
278.48 |
| Dec 25 2013 |
2756 |
285.6 |
| Dec 25 2013 |
2960 |
278.48 |
| Dec 25 2013 |
3969 |
278.48 |
| Dec 18 2013 |
2960 |
278.48 |
| Dec 18 2013 |
2756 |
285.6 |
| Dec 18 2013 |
3969 |
278.48 |
| Dec 11 2013 |
2960 |
278.48 |
| Dec 11 2013 |
2756 |
285.6 |
| Dec 11 2013 |
3969 |
278.48 |
| Dec 04 2013 |
2757 |
285.6 |
| Dec 04 2013 |
2960 |
278.48 |
| Dec 04 2013 |
3969 |
278.48 |
| Nov 27 2013 |
2757 |
285.6 |
| Nov 27 2013 |
2960 |
278.48 |
| Nov 27 2013 |
3969 |
278.48 |
| Nov 20 2013 |
2960 |
278.48 |
| Nov 20 2013 |
2757 |
285.6 |
| Nov 20 2013 |
3970 |
278.48 |
| Nov 13 2013 |
2757 |
285.6 |
| Nov 13 2013 |
2960 |
278.48 |
| Nov 13 2013 |
3970 |
278.48 |
| Nov 06 2013 |
2757 |
285.6 |
| Nov 06 2013 |
2960 |
278.48 |
| Nov 06 2013 |
3970 |
278.48 |
| Oct 30 2013 |
2960 |
278.48 |
| Oct 30 2013 |
2757 |
285.6 |
| Oct 30 2013 |
3969 |
278.48 |
| Oct 23 2013 |
2960 |
278.48 |
| Oct 23 2013 |
2757 |
285.6 |
| Oct 23 2013 |
3968 |
278.48 |
| Oct 16 2013 |
2771 |
285.6 |
| Oct 16 2013 |
2961 |
278.48 |
| Oct 16 2013 |
3969 |
278.48 |
| Oct 09 2013 |
2975 |
278.48 |
| Oct 09 2013 |
2771 |
285.6 |
| Oct 09 2013 |
3985 |
278.48 |
| Oct 02 2013 |
2974 |
278.48 |
| Oct 02 2013 |
2770 |
285.6 |
| Oct 02 2013 |
3989 |
278.48 |
| Sep 25 2013 |
2968 |
278.48 |
| Sep 25 2013 |
2765 |
285.6 |
| Sep 25 2013 |
3989 |
278.48 |
| Sep 18 2013 |
2754 |
285.6 |
| Sep 18 2013 |
2950 |
278.48 |
| Sep 18 2013 |
3959 |
278.48 |
| Sep 11 2013 |
2955 |
278.48 |
| Sep 11 2013 |
2774 |
285.6 |
| Sep 11 2013 |
3966 |
278.48 |
| Sep 04 2013 |
2989 |
278.48 |
| Sep 04 2013 |
2789 |
285.6 |
| Sep 04 2013 |
3988 |
278.48 |
| Aug 28 2013 |
2796 |
285.6 |
| Aug 28 2013 |
2750 |
272.72 |
| Aug 28 2013 |
4024 |
278.48 |
| Aug 21 2013 |
2792 |
272.72 |
| Aug 21 2013 |
2811 |
285.6 |
| Aug 21 2013 |
4071 |
278.48 |
| Aug 14 2013 |
2819 |
272.72 |
| Aug 14 2013 |
2824 |
285.6 |
| Aug 14 2013 |
3914 |
278.48 |
| Aug 07 2013 |
2883 |
272.72 |
| Aug 07 2013 |
2818 |
285.6 |
| Aug 07 2013 |
3978 |
278.48 |
| Jul 31 2013 |
2287 |
259.66 |
| Jul 31 2013 |
2886 |
285.6 |
| Jul 31 2013 |
4026 |
278.48 |
| Jul 24 2013 |
2324 |
259.66 |
| Jul 24 2013 |
2883 |
285.6 |
| Jul 24 2013 |
3751 |
273.89 |
| Jul 17 2013 |
2328 |
259.66 |
| Jul 17 2013 |
2897 |
285.6 |
| Jul 17 2013 |
3753 |
273.89 |
| Jul 10 2013 |
2921 |
285.6 |
| Jul 10 2013 |
2364 |
259.66 |
| Jul 10 2013 |
3793 |
273.89 |
| Jul 03 2013 |
2295 |
256.99 |
| Jul 03 2013 |
2927 |
285.6 |
| Jul 03 2013 |
3771 |
273.89 |
| Jun 26 2013 |
2095 |
250.52 |
| Jun 26 2013 |
2930 |
285.6 |
| Jun 26 2013 |
3849 |
273.56 |
| Jun 19 2013 |
2979 |
285.6 |
| Jun 19 2013 |
2148 |
250.52 |
| Jun 19 2013 |
3924 |
273.56 |
| Jun 12 2013 |
3019 |
285.6 |
| Jun 12 2013 |
2167 |
250.52 |
| Jun 12 2013 |
3680 |
267.78 |
| Jun 05 2013 |
2151 |
250.52 |
| Jun 05 2013 |
3003 |
285.6 |
| Jun 05 2013 |
3680 |
267.78 |
| May 29 2013 |
2959 |
285.6 |
| May 29 2013 |
2193 |
250.52 |
| May 29 2013 |
3693 |
267.78 |
| May 22 2013 |
3066 |
285.6 |
| May 22 2013 |
2583 |
257.88 |
| May 22 2013 |
4499 |
278.79 |
| May 15 2013 |
2630 |
257.88 |
| May 15 2013 |
3100 |
285.6 |
| May 15 2013 |
4537 |
278.79 |
| May 08 2013 |
2800 |
261.21 |
| May 08 2013 |
3088 |
285.6 |
| May 08 2013 |
5108 |
287.48 |
| May 01 2013 |
3047 |
281.85 |
| May 01 2013 |
2948 |
262.31 |
| May 01 2013 |
4894 |
283.22 |
| Apr 24 2013 |
2938 |
261.21 |
| Apr 24 2013 |
3031 |
281.85 |
| Apr 24 2013 |
4754 |
280.9 |
| Apr 17 2013 |
2992 |
261.21 |
| Apr 17 2013 |
3101 |
281.85 |
| Apr 17 2013 |
4803 |
280.9 |
| Apr 10 2013 |
2988 |
261.21 |
| Apr 10 2013 |
3168 |
281.85 |
| Apr 10 2013 |
4872 |
280.9 |
| Apr 03 2013 |
2933 |
276.17 |
| Apr 03 2013 |
2987 |
261.21 |
| Apr 03 2013 |
3536 |
258.48 |
| Mar 27 2013 |
3038 |
261.21 |
| Mar 27 2013 |
3027 |
276.17 |
| Mar 27 2013 |
3593 |
258.48 |
| Mar 20 2013 |
3003 |
261.21 |
| Mar 20 2013 |
3033 |
276.17 |
| Mar 20 2013 |
3609 |
258.48 |
| Mar 13 2013 |
3978 |
320.07 |
| Mar 13 2013 |
3784 |
261.21 |
| Oct 19 2012 |
3449 |
283.7 |
| Oct 19 2012 |
2905 |
278.85 |
| Oct 19 2012 |
4368 |
283.7 |
| Sep 23 2012 |
2916 |
278.85 |
| Sep 23 2012 |
3430 |
283.7 |
| Sep 23 2012 |
4363 |
283.7 |
| Aug 31 2012 |
3545 |
288.03 |
| Aug 31 2012 |
2863 |
278.85 |
| Aug 31 2012 |
4193 |
281.26 |
| Aug 24 2012 |
2847 |
278.85 |
| Aug 24 2012 |
3211 |
281.26 |
| Aug 24 2012 |
4175 |
281.26 |
| Aug 10 2012 |
4223 |
303.34 |
| Aug 10 2012 |
2820 |
278.85 |
| Aug 10 2012 |
5337 |
300.66 |
| Aug 03 2012 |
2792 |
278.85 |
| Aug 03 2012 |
4161 |
303.34 |
| Aug 03 2012 |
5297 |
300.66 |
| Jul 27 2012 |
2769 |
278.85 |
| Jul 27 2012 |
4089 |
303.34 |
| Jul 27 2012 |
5259 |
300.66 |
| Jul 06 2012 |
3941 |
301.83 |
| Jul 06 2012 |
2719 |
278.85 |
| Jul 06 2012 |
4404 |
289.12 |
| Jun 22 2012 |
5380 |
336.21 |
| Jun 22 2012 |
2720 |
278.85 |
| Jun 22 2012 |
4488 |
293.19 |
| Jun 15 2012 |
5429 |
336.21 |
| Jun 15 2012 |
2674 |
278.85 |
| Jun 15 2012 |
4815 |
293.19 |
| Jun 08 2012 |
5383 |
336.21 |
| Jun 08 2012 |
2684 |
278.85 |
| Jun 08 2012 |
4797 |
293.19 |
| Jun 01 2012 |
5185 |
336.21 |
| Jun 01 2012 |
2743 |
278.85 |
| Jun 01 2012 |
4804 |
293.19 |
| May 25 2012 |
4387 |
336.21 |
| May 25 2012 |
2589 |
278.85 |
| May 25 2012 |
4501 |
293.19 |
| May 18 2012 |
3149 |
302.13 |
| May 18 2012 |
2675 |
278.85 |
| May 18 2012 |
4316 |
288.16 |
| May 11 2012 |
3134 |
302.13 |
| May 11 2012 |
2666 |
278.85 |
| May 11 2012 |
4353 |
288.16 |
| May 04 2012 |
2445 |
277.33 |
| May 04 2012 |
2998 |
302.09 |
| May 04 2012 |
4568 |
292.18 |
| Apr 27 2012 |
2970 |
303.77 |
| Apr 27 2012 |
2211 |
277.33 |
| Apr 27 2012 |
4834 |
297.59 |
| Apr 13 2012 |
2320 |
292.42 |
| Apr 13 2012 |
4303 |
292.42 |
| Apr 06 2012 |
2227 |
292.42 |
| Apr 06 2012 |
4254 |
292.42 |
| Mar 27 2012 |
2198 |
292.42 |
| Mar 27 2012 |
4193 |
292.42 |
| Sep 23 2011 |
2715 |
292.42 |
| Sep 23 2011 |
3684 |
292.42 |
| Sep 16 2011 |
2698 |
292.42 |
| Sep 16 2011 |
3681 |
292.42 |
| Sep 10 2011 |
2633 |
292.42 |
| Sep 10 2011 |
3646 |
292.42 |
| Sep 02 2011 |
2631 |
292.42 |
| Sep 02 2011 |
3617 |
292.42 |
| Aug 26 2011 |
2628 |
292.42 |
| Aug 26 2011 |
3614 |
292.42 |
| Aug 19 2011 |
2535 |
292.42 |
| Aug 19 2011 |
3196 |
292.42 |
| Aug 12 2011 |
2478 |
292.42 |
| Aug 12 2011 |
3156 |
292.42 |
| Aug 05 2011 |
2468 |
292.42 |
| Aug 05 2011 |
3141 |
292.42 |
| Jul 29 2011 |
2453 |
292.42 |
| Jul 29 2011 |
3125 |
292.42 |
| Jul 22 2011 |
2466 |
298.51 |
| Jul 22 2011 |
3199 |
298.51 |
| Jul 15 2011 |
2336 |
298.51 |
| Jul 15 2011 |
3055 |
298.51 |
| Jul 08 2011 |
2685 |
319.3 |
| Jul 08 2011 |
3681 |
319.3 |
| Jul 01 2011 |
1942 |
319.3 |
| Jul 01 2011 |
2883 |
319.3 |
| Jun 17 2011 |
3029 |
382.03 |
| Jun 17 2011 |
4941 |
382.03 |
| Jun 10 2011 |
1118 |
270.48 |
| Jun 10 2011 |
2131 |
327.94 |
| Jun 10 2011 |
3025 |
323.85 |
| Jun 03 2011 |
1028 |
270.48 |
| Jun 03 2011 |
1787 |
317.73 |
| Jun 03 2011 |
2689 |
318.55 |
| May 29 2011 |
1017 |
270.48 |
| May 29 2011 |
1769 |
317.73 |
| May 29 2011 |
2725 |
318.55 |
| May 06 2011 |
1356 |
296.42 |
| May 06 2011 |
1118 |
270.48 |
| May 06 2011 |
2036 |
284.08 |
| Apr 22 2011 |
1540 |
296.42 |
| Apr 22 2011 |
1255 |
270.48 |
| Apr 22 2011 |
2196 |
284.08 |
| Apr 01 2011 |
1366 |
270.48 |
| Apr 01 2011 |
1886 |
296.42 |
| Apr 01 2011 |
2260 |
284.08 |
| Oct 15 2010 |
3082 |
317.08 |
| Oct 15 2010 |
3818 |
353.72 |
| Oct 15 2010 |
4101 |
319.7 |
| Aug 15 2010 |
2558 |
302.01 |
| Aug 15 2010 |
3683 |
353.72 |
| Aug 15 2010 |
3592 |
309.31 |
| Aug 01 2010 |
6558 |
436.95 |
| Aug 01 2010 |
2632 |
312.1 |
| Aug 01 2010 |
4547 |
337.07 |
| Jul 15 2010 |
6001 |
436.95 |
| Jul 15 2010 |
2495 |
312.1 |
| Jul 15 2010 |
4215 |
337.07 |
| Jul 01 2010 |
3940 |
359.76 |
| Jul 01 2010 |
6254 |
436.95 |
| Jul 01 2010 |
6442 |
385.49 |
| Jun 15 2010 |
6026 |
436.95 |
| Jun 15 2010 |
3714 |
359.76 |
| Jun 15 2010 |
6182 |
385.49 |
| Jun 01 2010 |
5504 |
436.95 |
| Jun 01 2010 |
8200 |
436.95 |
| May 27 2010 |
4939 |
436.95 |
| May 27 2010 |
7488 |
436.95 |
