| Feb 10 2016 |
18739 |
486.2 |
| Feb 10 2016 |
27032 |
486.2 |
| Feb 03 2016 |
18712 |
486.2 |
| Feb 03 2016 |
27006 |
486.2 |
| Jan 27 2016 |
18184 |
480.92 |
| Jan 27 2016 |
26266 |
480.92 |
| Jan 20 2016 |
18226 |
480.92 |
| Jan 20 2016 |
26273 |
480.92 |
| Jan 13 2016 |
18260 |
480.92 |
| Jan 13 2016 |
26309 |
480.92 |
| Jan 06 2016 |
18265 |
480.92 |
| Jan 06 2016 |
26317 |
480.92 |
| Dec 30 2015 |
18254 |
480.92 |
| Dec 30 2015 |
26300 |
480.92 |
| Dec 23 2015 |
18253 |
480.92 |
| Dec 23 2015 |
26301 |
480.92 |
| Dec 16 2015 |
18253 |
480.92 |
| Dec 16 2015 |
26301 |
480.92 |
| Dec 09 2015 |
18261 |
480.92 |
| Dec 09 2015 |
26307 |
480.92 |
| Dec 02 2015 |
18262 |
480.92 |
| Dec 02 2015 |
26309 |
480.92 |
| Nov 25 2015 |
18262 |
480.92 |
| Nov 25 2015 |
26310 |
480.92 |
| Nov 18 2015 |
18262 |
480.92 |
| Nov 18 2015 |
26309 |
480.92 |
| Nov 11 2015 |
18262 |
480.92 |
| Nov 11 2015 |
26292 |
480.92 |
| Nov 04 2015 |
18262 |
480.92 |
| Nov 04 2015 |
26292 |
480.92 |
| Oct 28 2015 |
18226 |
480.92 |
| Oct 28 2015 |
26248 |
480.92 |
| Oct 21 2015 |
18249 |
480.92 |
| Oct 21 2015 |
26225 |
480.92 |
| Oct 14 2015 |
18248 |
480.92 |
| Oct 14 2015 |
26213 |
480.92 |
| Oct 07 2015 |
18196 |
480.92 |
| Oct 07 2015 |
26211 |
480.92 |
| Sep 30 2015 |
18194 |
480.92 |
| Sep 30 2015 |
26228 |
480.92 |
| Sep 23 2015 |
18174 |
480.92 |
| Sep 23 2015 |
26282 |
480.92 |
| Sep 16 2015 |
18144 |
480.92 |
| Sep 16 2015 |
26158 |
480.92 |
| Sep 09 2015 |
18104 |
480.92 |
| Sep 09 2015 |
26097 |
480.92 |
| Sep 02 2015 |
17910 |
480.92 |
| Sep 02 2015 |
26036 |
480.92 |
| Aug 26 2015 |
18150 |
480.92 |
| Aug 26 2015 |
26238 |
480.92 |
| Aug 19 2015 |
18224 |
480.92 |
| Aug 19 2015 |
26490 |
480.92 |
| Aug 12 2015 |
18329 |
480.92 |
| Aug 12 2015 |
26620 |
480.92 |
| Aug 05 2015 |
18246 |
480.92 |
| Aug 05 2015 |
26585 |
480.92 |
| Jul 29 2015 |
18430 |
480.92 |
| Jul 29 2015 |
26810 |
480.92 |
| Jul 22 2015 |
18369 |
480.92 |
| Jul 22 2015 |
26877 |
480.92 |
| Jul 15 2015 |
18481 |
480.92 |
| Jul 15 2015 |
27086 |
480.92 |
| Jul 08 2015 |
18547 |
480.92 |
| Jul 08 2015 |
27243 |
480.92 |
| Jul 01 2015 |
18635 |
480.92 |
| Jul 01 2015 |
27343 |
480.92 |
| Jun 24 2015 |
18685 |
480.92 |
| Jun 24 2015 |
27451 |
480.92 |
| Jun 17 2015 |
18710 |
480.92 |
| Jun 17 2015 |
27451 |
480.92 |
| Jun 10 2015 |
19737 |
491.59 |
| Jun 10 2015 |
28923 |
491.59 |
| Jun 03 2015 |
19725 |
491.59 |
| Jun 03 2015 |
29145 |
491.59 |
| May 27 2015 |
19693 |
491.59 |
| May 27 2015 |
28884 |
491.59 |
| May 20 2015 |
21888 |
517.12 |
| May 20 2015 |
32071 |
517.12 |
| May 13 2015 |
21761 |
517.12 |
| May 13 2015 |
32169 |
517.12 |
| May 06 2015 |
21316 |
517.12 |
| May 06 2015 |
31783 |
517.12 |
| Apr 29 2015 |
21340 |
515.74 |
| Apr 29 2015 |
15280 |
441.15 |
| Apr 29 2015 |
28784 |
491.05 |
| Apr 22 2015 |
15346 |
441.15 |
| Apr 22 2015 |
19608 |
493.56 |
| Apr 22 2015 |
27299 |
479.2 |
| Apr 15 2015 |
19475 |
493.56 |
| Apr 15 2015 |
15125 |
441.15 |
| Apr 15 2015 |
26962 |
479.2 |
| Apr 08 2015 |
15129 |
441.15 |
| Apr 08 2015 |
19744 |
493.56 |
| Apr 08 2015 |
27076 |
479.2 |
| Apr 01 2015 |
19945 |
493.56 |
| Apr 01 2015 |
15267 |
441.15 |
| Apr 01 2015 |
27593 |
479.2 |
| Mar 25 2015 |
19728 |
493.56 |
| Mar 25 2015 |
14793 |
441.15 |
| Mar 25 2015 |
26795 |
479.2 |
| Mar 18 2015 |
19263 |
493.56 |
| Mar 18 2015 |
14318 |
441.15 |
| Mar 18 2015 |
25949 |
479.2 |
| Mar 11 2015 |
14619 |
441.15 |
| Mar 11 2015 |
19469 |
493.56 |
| Mar 11 2015 |
26663 |
479.2 |
| Mar 04 2015 |
19743 |
493.56 |
| Mar 04 2015 |
14844 |
441.15 |
| Mar 04 2015 |
26980 |
479.2 |
| Feb 25 2015 |
14878 |
441.15 |
| Feb 25 2015 |
19609 |
493.56 |
| Feb 25 2015 |
26963 |
479.2 |
| Feb 18 2015 |
14992 |
441.15 |
| Feb 18 2015 |
19700 |
493.56 |
| Feb 18 2015 |
27043 |
479.2 |
| Feb 11 2015 |
15007 |
441.15 |
| Feb 11 2015 |
20689 |
504.18 |
| Feb 11 2015 |
27816 |
484.55 |
| Feb 04 2015 |
20453 |
501.13 |
| Feb 04 2015 |
15048 |
441.15 |
| Feb 04 2015 |
27795 |
484.2 |
| Jan 28 2015 |
20488 |
501.13 |
| Jan 28 2015 |
14997 |
441.15 |
| Jan 28 2015 |
27799 |
484.2 |
| Jan 21 2015 |
20467 |
501.13 |
| Jan 21 2015 |
15012 |
441.15 |
| Jan 21 2015 |
27830 |
484.2 |
| Jan 14 2015 |
15033 |
441.15 |
| Jan 14 2015 |
20455 |
501.13 |
| Jan 14 2015 |
27831 |
484.2 |
| Jan 07 2015 |
15033 |
441.15 |
| Jan 07 2015 |
20433 |
501.13 |
| Jan 07 2015 |
27802 |
484.2 |
| Dec 31 2014 |
20434 |
501.13 |
| Dec 31 2014 |
15033 |
441.15 |
| Dec 31 2014 |
27821 |
484.2 |
| Dec 24 2014 |
15033 |
441.15 |
| Dec 24 2014 |
20434 |
501.13 |
| Dec 24 2014 |
27821 |
484.2 |
| Dec 17 2014 |
20417 |
501.13 |
| Dec 17 2014 |
15033 |
441.15 |
| Dec 17 2014 |
27813 |
484.2 |
| Dec 10 2014 |
20418 |
501.13 |
| Dec 10 2014 |
15033 |
441.15 |
| Dec 10 2014 |
27814 |
484.2 |
| Dec 03 2014 |
20418 |
501.13 |
| Dec 03 2014 |
15033 |
441.15 |
| Dec 03 2014 |
27814 |
484.2 |
| Nov 26 2014 |
15033 |
441.15 |
| Nov 26 2014 |
20418 |
501.13 |
| Nov 26 2014 |
27814 |
484.2 |
| Nov 19 2014 |
20418 |
501.13 |
| Nov 19 2014 |
15033 |
441.15 |
| Nov 19 2014 |
27813 |
484.2 |
| Nov 12 2014 |
20419 |
501.13 |
| Nov 12 2014 |
15033 |
441.15 |
| Nov 12 2014 |
27813 |
484.2 |
| Nov 05 2014 |
15033 |
441.15 |
| Nov 05 2014 |
20419 |
501.13 |
| Nov 05 2014 |
27814 |
484.2 |
| Oct 29 2014 |
15028 |
441.15 |
| Oct 29 2014 |
20419 |
501.13 |
| Oct 29 2014 |
27810 |
484.2 |
| Oct 22 2014 |
20341 |
501.13 |
| Oct 22 2014 |
15007 |
441.15 |
| Oct 22 2014 |
27806 |
484.2 |
| Oct 15 2014 |
14930 |
441.15 |
| Oct 15 2014 |
20316 |
501.13 |
| Oct 15 2014 |
27710 |
484.2 |
| Oct 08 2014 |
14936 |
441.15 |
| Oct 08 2014 |
20281 |
501.13 |
| Oct 08 2014 |
27690 |
484.2 |
| Oct 01 2014 |
20324 |
501.13 |
| Oct 01 2014 |
14944 |
441.15 |
| Oct 01 2014 |
27740 |
484.2 |
| Sep 24 2014 |
20200 |
501.13 |
| Sep 24 2014 |
15045 |
441.15 |
| Sep 24 2014 |
27737 |
484.2 |
| Sep 17 2014 |
14933 |
441.15 |
| Sep 17 2014 |
20256 |
501.13 |
| Sep 17 2014 |
27662 |
484.2 |
| Sep 10 2014 |
20078 |
501.13 |
| Sep 10 2014 |
14949 |
441.15 |
| Sep 10 2014 |
27687 |
484.2 |
| Sep 03 2014 |
20032 |
501.13 |
| Sep 03 2014 |
14979 |
441.15 |
| Sep 03 2014 |
27747 |
484.2 |
| Aug 27 2014 |
20170 |
501.13 |
| Aug 27 2014 |
14873 |
441.15 |
| Aug 27 2014 |
27815 |
484.2 |
| Aug 20 2014 |
14876 |
441.15 |
| Aug 20 2014 |
20056 |
501.13 |
| Aug 20 2014 |
27844 |
484.2 |
| Aug 13 2014 |
20176 |
501.13 |
| Aug 13 2014 |
14836 |
441.15 |
| Aug 13 2014 |
27910 |
484.2 |
| Aug 06 2014 |
20274 |
501.13 |
| Aug 06 2014 |
15002 |
441.15 |
| Aug 06 2014 |
28043 |
484.2 |
| Jul 30 2014 |
15025 |
441.15 |
| Jul 30 2014 |
20313 |
501.13 |
| Jul 30 2014 |
28267 |
484.2 |
| Jul 23 2014 |
20054 |
501.13 |
| Jul 23 2014 |
14916 |
441.15 |
| Jul 23 2014 |
28034 |
484.2 |
| Jul 16 2014 |
20042 |
501.13 |
| Jul 16 2014 |
15073 |
441.15 |
| Jul 16 2014 |
28017 |
484.2 |
| Jul 09 2014 |
20211 |
501.13 |
| Jul 09 2014 |
15181 |
441.15 |
| Jul 09 2014 |
28100 |
484.2 |
| Jul 02 2014 |
20383 |
501.13 |
| Jul 02 2014 |
15247 |
441.15 |
| Jul 02 2014 |
28335 |
484.2 |
| Jun 25 2014 |
20535 |
501.13 |
| Jun 25 2014 |
15343 |
441.15 |
| Jun 25 2014 |
28439 |
484.2 |
| Jun 18 2014 |
21058 |
506.4 |
| Jun 18 2014 |
15394 |
441.15 |
| Jun 18 2014 |
28818 |
486.77 |
| Jun 11 2014 |
15323 |
441.15 |
| Jun 11 2014 |
21064 |
506.4 |
| Jun 11 2014 |
28941 |
486.77 |
| Jun 04 2014 |
21472 |
506.4 |
| Jun 04 2014 |
15402 |
441.15 |
| Jun 04 2014 |
29224 |
486.77 |
| May 28 2014 |
20585 |
496.06 |
| May 28 2014 |
15307 |
441.15 |
| May 28 2014 |
29094 |
486.77 |
| May 21 2014 |
15349 |
441.15 |
| May 21 2014 |
20662 |
496.06 |
| May 21 2014 |
29243 |
486.77 |
| May 14 2014 |
15461 |
441.15 |
| May 14 2014 |
20795 |
496.06 |
| May 14 2014 |
29386 |
486.77 |
| May 07 2014 |
19824 |
488.43 |
| May 07 2014 |
29247 |
488.43 |
| Apr 30 2014 |
21019 |
494.62 |
| Apr 30 2014 |
30745 |
494.62 |
| Apr 23 2014 |
21271 |
494.62 |
| Apr 23 2014 |
31176 |
494.62 |
| Apr 16 2014 |
21116 |
494.62 |
| Apr 16 2014 |
30946 |
494.62 |
| Apr 09 2014 |
21378 |
494.62 |
| Apr 09 2014 |
31451 |
494.62 |
| Apr 02 2014 |
21548 |
494.62 |
| Apr 02 2014 |
30878 |
494.62 |
| Mar 26 2014 |
21985 |
494.62 |
| Mar 26 2014 |
30810 |
494.62 |
| Mar 19 2014 |
22112 |
494.62 |
| Mar 19 2014 |
30778 |
494.62 |
| Mar 12 2014 |
22118 |
494.62 |
| Mar 12 2014 |
30799 |
494.62 |
| Mar 05 2014 |
22129 |
494.62 |
| Mar 05 2014 |
30580 |
494.62 |
| Feb 26 2014 |
22113 |
494.62 |
| Feb 26 2014 |
30492 |
494.62 |
| Feb 19 2014 |
22164 |
494.62 |
| Feb 19 2014 |
30486 |
494.62 |
| Feb 12 2014 |
26172 |
550.34 |
| Feb 12 2014 |
36536 |
550.34 |
| Feb 05 2014 |
25501 |
535.51 |
| Feb 05 2014 |
35317 |
535.51 |
| Jan 29 2014 |
24736 |
521.83 |
| Jan 29 2014 |
33879 |
521.83 |
| Jan 22 2014 |
24621 |
521.17 |
| Jan 22 2014 |
33617 |
521.17 |
| Jan 15 2014 |
24697 |
521.17 |
| Jan 15 2014 |
33692 |
521.17 |
| Jan 08 2014 |
24750 |
521.17 |
| Jan 08 2014 |
33603 |
521.17 |
| Jan 01 2014 |
24756 |
521.17 |
| Jan 01 2014 |
33608 |
521.17 |
| Dec 25 2013 |
24756 |
521.17 |
| Dec 25 2013 |
33623 |
521.17 |
| Dec 18 2013 |
24756 |
521.17 |
| Dec 18 2013 |
33623 |
521.17 |
| Dec 11 2013 |
24756 |
521.17 |
| Dec 11 2013 |
33624 |
521.17 |
| Dec 04 2013 |
24758 |
521.17 |
| Dec 04 2013 |
33627 |
521.17 |
| Nov 27 2013 |
24758 |
521.17 |
| Nov 27 2013 |
33627 |
521.17 |
| Nov 20 2013 |
24758 |
521.17 |
| Nov 20 2013 |
33628 |
521.17 |
| Nov 13 2013 |
24759 |
521.17 |
| Nov 13 2013 |
33630 |
521.17 |
| Nov 06 2013 |
24760 |
521.17 |
| Nov 06 2013 |
33631 |
521.17 |
| Oct 30 2013 |
24758 |
521.17 |
| Oct 30 2013 |
33629 |
521.17 |
| Oct 23 2013 |
24759 |
521.17 |
| Oct 23 2013 |
33626 |
521.17 |
| Oct 16 2013 |
24701 |
521.17 |
| Oct 16 2013 |
33552 |
521.17 |
| Oct 09 2013 |
24659 |
521.17 |
| Oct 09 2013 |
33218 |
521.17 |
| Oct 02 2013 |
24649 |
521.17 |
| Oct 02 2013 |
33319 |
521.17 |
| Sep 25 2013 |
24557 |
521.17 |
| Sep 25 2013 |
33282 |
521.17 |
| Sep 18 2013 |
24435 |
521.17 |
| Sep 18 2013 |
32959 |
521.17 |
| Sep 11 2013 |
24255 |
521.17 |
| Sep 11 2013 |
32745 |
521.17 |
| Sep 04 2013 |
24156 |
521.17 |
| Sep 04 2013 |
32894 |
521.17 |
| Aug 28 2013 |
24047 |
521.17 |
| Aug 28 2013 |
32733 |
521.17 |
| Aug 21 2013 |
24185 |
521.17 |
| Aug 21 2013 |
32945 |
521.17 |
| Aug 14 2013 |
24313 |
521.17 |
| Aug 14 2013 |
32667 |
521.17 |
| Aug 07 2013 |
24578 |
521.17 |
| Aug 07 2013 |
32916 |
521.17 |
| Jul 31 2013 |
24792 |
521.17 |
| Jul 31 2013 |
33402 |
521.17 |
| Jul 24 2013 |
25021 |
521.17 |
| Jul 24 2013 |
33610 |
521.17 |
| Jul 17 2013 |
25133 |
521.17 |
| Jul 17 2013 |
33748 |
521.17 |
| Jul 10 2013 |
25324 |
521.17 |
| Jul 10 2013 |
34084 |
521.17 |
| Jul 03 2013 |
25532 |
521.17 |
| Jul 03 2013 |
34094 |
521.17 |
| Jun 26 2013 |
25841 |
521.17 |
| Jun 26 2013 |
34291 |
521.17 |
| Jun 19 2013 |
26076 |
521.17 |
| Jun 19 2013 |
34293 |
521.17 |
| Jun 12 2013 |
26127 |
521.17 |
| Jun 12 2013 |
34606 |
521.17 |
| Jun 05 2013 |
25708 |
521.17 |
| Jun 05 2013 |
34265 |
521.17 |
| May 29 2013 |
25791 |
521.17 |
| May 29 2013 |
34290 |
521.17 |
| May 22 2013 |
26176 |
521.17 |
| May 22 2013 |
34931 |
521.17 |
| May 15 2013 |
25769 |
514.41 |
| May 15 2013 |
34152 |
514.41 |
| May 08 2013 |
25681 |
514.41 |
| May 08 2013 |
34114 |
514.41 |
| May 01 2013 |
25768 |
514.41 |
| May 01 2013 |
34361 |
514.41 |
| Apr 24 2013 |
25730 |
514.41 |
| Apr 24 2013 |
34072 |
514.41 |
| Apr 17 2013 |
25581 |
514.41 |
| Apr 17 2013 |
34109 |
514.41 |
| Apr 10 2013 |
25092 |
514.41 |
| Apr 10 2013 |
33820 |
514.41 |
| Apr 03 2013 |
24839 |
514.41 |
| Apr 03 2013 |
33652 |
514.41 |
| Mar 27 2013 |
24822 |
514.41 |
| Mar 27 2013 |
33766 |
514.41 |
| Mar 20 2013 |
24402 |
514.41 |
| Mar 20 2013 |
33690 |
514.41 |
| Mar 13 2013 |
33531 |
514.41 |
