Jul 01 2015 |
20083 |
497.29 |
Jul 01 2015 |
29505 |
497.29 |
Jun 24 2015 |
20143 |
497.29 |
Jun 24 2015 |
29621 |
497.29 |
Jun 17 2015 |
20201 |
497.29 |
Jun 17 2015 |
29631 |
497.29 |
Jun 10 2015 |
20219 |
497.29 |
Jun 10 2015 |
29713 |
497.29 |
Jun 03 2015 |
20206 |
497.29 |
Jun 03 2015 |
29927 |
497.29 |
May 27 2015 |
20176 |
497.29 |
May 27 2015 |
29652 |
497.29 |
May 20 2015 |
20231 |
497.29 |
May 20 2015 |
29665 |
497.29 |
May 13 2015 |
20096 |
497.29 |
May 13 2015 |
29738 |
497.29 |
May 06 2015 |
19694 |
497.29 |
May 06 2015 |
29317 |
497.29 |
Apr 29 2015 |
19812 |
497.29 |
Apr 29 2015 |
29581 |
497.29 |
Apr 22 2015 |
19913 |
497.29 |
Apr 22 2015 |
29720 |
497.29 |
Apr 15 2015 |
19792 |
497.29 |
Apr 15 2015 |
29351 |
497.29 |
Apr 08 2015 |
20060 |
497.29 |
Apr 08 2015 |
29472 |
497.29 |
Apr 01 2015 |
20265 |
497.29 |
Apr 01 2015 |
30036 |
497.29 |
Mar 25 2015 |
20049 |
497.29 |
Mar 25 2015 |
29215 |
497.29 |
Mar 18 2015 |
19586 |
497.29 |
Mar 18 2015 |
28253 |
497.29 |
Mar 11 2015 |
19796 |
497.29 |
Mar 11 2015 |
29014 |
497.29 |
Mar 04 2015 |
23622 |
545.55 |
Mar 04 2015 |
34758 |
545.55 |
Feb 25 2015 |
23441 |
545.55 |
Feb 25 2015 |
34748 |
545.55 |
Feb 18 2015 |
23566 |
545.55 |
Feb 18 2015 |
34852 |
545.55 |
Feb 11 2015 |
23693 |
545.55 |
Feb 11 2015 |
34884 |
545.55 |
Feb 04 2015 |
23676 |
545.55 |
Feb 04 2015 |
34914 |
545.55 |
Jan 28 2015 |
23696 |
545.55 |
Jan 28 2015 |
34869 |
545.55 |
Jan 21 2015 |
23590 |
544.32 |
Jan 21 2015 |
34782 |
544.32 |
Jan 14 2015 |
23583 |
544.32 |
Jan 14 2015 |
34786 |
544.32 |
Jan 07 2015 |
23569 |
544.32 |
Jan 07 2015 |
34771 |
544.32 |
Dec 31 2014 |
23571 |
544.32 |
Dec 31 2014 |
34799 |
544.32 |
Dec 24 2014 |
23571 |
544.32 |
Dec 24 2014 |
34799 |
544.32 |
Dec 17 2014 |
23550 |
544.32 |
Dec 17 2014 |
34788 |
544.32 |
Dec 10 2014 |
23551 |
544.32 |
Dec 10 2014 |
34789 |
544.32 |
Dec 03 2014 |
23551 |
544.32 |
Dec 03 2014 |
34789 |
544.32 |
Nov 26 2014 |
23551 |
544.32 |
Nov 26 2014 |
34789 |
544.32 |
Nov 19 2014 |
23551 |
544.32 |
Nov 19 2014 |
34788 |
544.32 |
Nov 12 2014 |
23552 |
544.32 |
Nov 12 2014 |
34791 |
544.32 |
Nov 05 2014 |
23552 |
544.32 |
Nov 05 2014 |
34793 |
544.32 |
Oct 29 2014 |
23552 |
544.32 |
Oct 29 2014 |
34786 |
544.32 |
Oct 22 2014 |
23444 |
544.32 |
Oct 22 2014 |
34775 |
544.32 |
Oct 15 2014 |
23424 |
544.32 |
Oct 15 2014 |
34640 |
544.32 |
Oct 08 2014 |
23385 |
544.32 |
Oct 08 2014 |
34625 |
544.32 |
Oct 01 2014 |
23426 |
544.32 |
Oct 01 2014 |
34692 |
544.32 |
Sep 24 2014 |
23275 |
544.32 |
Sep 24 2014 |
34682 |
544.32 |
Sep 17 2014 |
23326 |
544.32 |
Sep 17 2014 |
34562 |
544.32 |
Sep 10 2014 |
23117 |
544.32 |
Sep 10 2014 |
34622 |
544.32 |
Sep 03 2014 |
23026 |
544.32 |
Sep 03 2014 |
34663 |
544.32 |
Aug 27 2014 |
23197 |
544.32 |
Aug 27 2014 |
34772 |
544.32 |
Aug 20 2014 |
23109 |
544.32 |
Aug 20 2014 |
34834 |
544.32 |
Aug 13 2014 |
23253 |
544.32 |
Aug 13 2014 |
34944 |
544.32 |
Aug 06 2014 |
23340 |
544.32 |
Aug 06 2014 |
35106 |
544.32 |
Jul 30 2014 |
23349 |
544.32 |
Jul 30 2014 |
35332 |
544.32 |
Jul 23 2014 |
23065 |
544.32 |
Jul 23 2014 |
35038 |
544.32 |
Jul 16 2014 |
23030 |
544.32 |
Jul 16 2014 |
34996 |
544.32 |
Jul 09 2014 |
23209 |
544.32 |
Jul 09 2014 |
35065 |
544.32 |
Jul 02 2014 |
22169 |
524.83 |
Jul 02 2014 |
33384 |
524.83 |
Jun 25 2014 |
22347 |
524.83 |
Jun 25 2014 |
33552 |
524.83 |
Jun 18 2014 |
22511 |
524.83 |
Jun 18 2014 |
33594 |
524.83 |
Jun 11 2014 |
22496 |
524.83 |
Jun 11 2014 |
33728 |
524.83 |
Jun 04 2014 |
22953 |
524.83 |
Jun 04 2014 |
34060 |
524.83 |
May 28 2014 |
22861 |
524.83 |
May 28 2014 |
33853 |
524.83 |
May 21 2014 |
22912 |
524.83 |
May 21 2014 |
34000 |
524.83 |
May 14 2014 |
23073 |
524.83 |
May 14 2014 |
34156 |
524.83 |
May 07 2014 |
22625 |
524.83 |
May 07 2014 |
33654 |
524.83 |
Apr 30 2014 |
23373 |
524.83 |
Apr 30 2014 |
34428 |
524.83 |
Apr 23 2014 |
23640 |
524.83 |
Apr 23 2014 |
34911 |
524.83 |
Apr 16 2014 |
23440 |
524.83 |
Apr 16 2014 |
27988 |
601.51 |
Apr 16 2014 |
36264 |
540.17 |
Apr 09 2014 |
24171 |
530.66 |
Apr 09 2014 |
26405 |
545.24 |
Apr 09 2014 |
33377 |
509.69 |
Apr 02 2014 |
25182 |
527.96 |
Apr 02 2014 |
23328 |
516.32 |
Apr 02 2014 |
30720 |
493.39 |
Mar 26 2014 |
23796 |
516.32 |
Mar 26 2014 |
24682 |
527.96 |
Mar 26 2014 |
30654 |
493.39 |
Mar 19 2014 |
23936 |
516.32 |
Mar 19 2014 |
24597 |
527.96 |
Mar 19 2014 |
30623 |
493.39 |
Mar 12 2014 |
23929 |
516.32 |
Mar 12 2014 |
24576 |
527.96 |
Mar 12 2014 |
30645 |
493.39 |
Mar 05 2014 |
23726 |
523.47 |
Mar 05 2014 |
23248 |
507.54 |
Mar 05 2014 |
29189 |
484.34 |
Feb 26 2014 |
23241 |
507.54 |
Feb 26 2014 |
23584 |
523.47 |
Feb 26 2014 |
29106 |
484.34 |
Feb 19 2014 |
23273 |
507.54 |
Feb 19 2014 |
23687 |
523.47 |
Feb 19 2014 |
29121 |
484.34 |
Feb 12 2014 |
23624 |
523.47 |
Feb 12 2014 |
23248 |
507.54 |
Feb 12 2014 |
29041 |
484.34 |
Feb 05 2014 |
23421 |
507.54 |
Feb 05 2014 |
23905 |
526.77 |
Feb 05 2014 |
29155 |
484.34 |
Jan 29 2014 |
23962 |
512.09 |
Jan 29 2014 |
23741 |
526.77 |
Jan 29 2014 |
29170 |
484.34 |
Jan 22 2014 |
23892 |
512.09 |
Jan 22 2014 |
23618 |
526.77 |
Jan 22 2014 |
29035 |
484.34 |
Jan 15 2014 |
23969 |
512.09 |
Jan 15 2014 |
23635 |
526.77 |
Jan 15 2014 |
29099 |
484.34 |
Jan 08 2014 |
24020 |
512.09 |
Jan 08 2014 |
23494 |
526.77 |
Jan 08 2014 |
29009 |
484.34 |
Jan 01 2014 |
24024 |
512.09 |
Jan 01 2014 |
23494 |
526.77 |
Jan 01 2014 |
29015 |
484.34 |
Dec 25 2013 |
23494 |
526.77 |
Dec 25 2013 |
24024 |
512.09 |
Dec 25 2013 |
29026 |
484.34 |
Dec 18 2013 |
24024 |
512.09 |
Dec 18 2013 |
23494 |
526.77 |
Dec 18 2013 |
29026 |
484.34 |
Dec 11 2013 |
24024 |
512.09 |
Dec 11 2013 |
23495 |
526.77 |
Dec 11 2013 |
29027 |
484.34 |
Dec 04 2013 |
23496 |
526.77 |
Dec 04 2013 |
24026 |
512.09 |
Dec 04 2013 |
29030 |
484.34 |
Nov 27 2013 |
23496 |
526.77 |
Nov 27 2013 |
24026 |
512.09 |
Nov 27 2013 |
29030 |
484.34 |
Nov 20 2013 |
24026 |
512.09 |
Nov 20 2013 |
23496 |
526.77 |
Nov 20 2013 |
29031 |
484.34 |
Nov 13 2013 |
23497 |
526.77 |
Nov 13 2013 |
24027 |
512.09 |
Nov 13 2013 |
29033 |
484.34 |
Nov 06 2013 |
23497 |
526.77 |
Nov 06 2013 |
24028 |
512.09 |
Nov 06 2013 |
29034 |
484.34 |
Oct 30 2013 |
24026 |
512.09 |
Oct 30 2013 |
23497 |
526.77 |
Oct 30 2013 |
29032 |
484.34 |
Oct 23 2013 |
24027 |
512.09 |
Oct 23 2013 |
23486 |
526.77 |
Oct 23 2013 |
29031 |
484.34 |
Oct 16 2013 |
23484 |
526.77 |
Oct 16 2013 |
23968 |
512.09 |
Oct 16 2013 |
28997 |
484.34 |
Oct 09 2013 |
23939 |
512.09 |
Oct 09 2013 |
23169 |
526.77 |
Oct 09 2013 |
28744 |
484.34 |
Oct 02 2013 |
23926 |
512.09 |
Oct 02 2013 |
23267 |
526.77 |
Oct 02 2013 |
28815 |
484.34 |
Sep 25 2013 |
23828 |
512.09 |
Sep 25 2013 |
23263 |
526.77 |
Sep 25 2013 |
28778 |
484.34 |
Sep 18 2013 |
23062 |
526.77 |
Sep 18 2013 |
23709 |
512.09 |
Sep 18 2013 |
28509 |
484.34 |
Sep 11 2013 |
23542 |
512.09 |
Sep 11 2013 |
22996 |
526.77 |
Sep 11 2013 |
28316 |
484.34 |
Sep 04 2013 |
23466 |
512.09 |
Sep 04 2013 |
23184 |
526.77 |
Sep 04 2013 |
28487 |
484.34 |
Aug 28 2013 |
23024 |
526.77 |
Aug 28 2013 |
23373 |
512.09 |
Aug 28 2013 |
28391 |
484.34 |
Aug 21 2013 |
23510 |
512.09 |
Aug 21 2013 |
23113 |
526.77 |
Aug 21 2013 |
28601 |
484.34 |
Aug 14 2013 |
25829 |
546.03 |
Aug 14 2013 |
23133 |
526.77 |
Aug 14 2013 |
30821 |
504.9 |
Aug 07 2013 |
26124 |
546.03 |
Aug 07 2013 |
23099 |
526.77 |
Aug 07 2013 |
31074 |
504.9 |
Jul 31 2013 |
26381 |
546.03 |
Jul 31 2013 |
23548 |
526.77 |
Jul 31 2013 |
31513 |
504.9 |
Jul 24 2013 |
26646 |
546.03 |
Jul 24 2013 |
23437 |
526.77 |
Jul 24 2013 |
31694 |
504.9 |
Jul 17 2013 |
26770 |
546.03 |
Jul 17 2013 |
23479 |
526.77 |
Jul 17 2013 |
31814 |
504.9 |
Jul 10 2013 |
23662 |
526.77 |
Jul 10 2013 |
26967 |
546.03 |
Jul 10 2013 |
32140 |
504.9 |
Jul 03 2013 |
27177 |
546.03 |
Jul 03 2013 |
23611 |
526.77 |
Jul 03 2013 |
32157 |
504.9 |
Jun 26 2013 |
27456 |
546.03 |
Jun 26 2013 |
23509 |
526.77 |
Jun 26 2013 |
32338 |
504.9 |
Jun 19 2013 |
23732 |
526.77 |
Jun 19 2013 |
27704 |
546.03 |
Jun 19 2013 |
32343 |
504.9 |
Jun 12 2013 |
23779 |
526.77 |
Jun 12 2013 |
27770 |
546.03 |
Jun 12 2013 |
32625 |
504.9 |
Jun 05 2013 |
27334 |
546.03 |
Jun 05 2013 |
23568 |
526.77 |
Jun 05 2013 |
32329 |
504.9 |
May 29 2013 |
23445 |
526.77 |
May 29 2013 |
27423 |
546.03 |
May 29 2013 |
32371 |
504.9 |
May 22 2013 |
23872 |
526.77 |
May 22 2013 |
27836 |
546.03 |
May 22 2013 |
32954 |
504.9 |
May 15 2013 |
27976 |
546.03 |
May 15 2013 |
23845 |
526.77 |
May 15 2013 |
32981 |
504.9 |
May 08 2013 |
27847 |
546.03 |
May 08 2013 |
23836 |
526.77 |
May 08 2013 |
32927 |
504.9 |
May 01 2013 |
24234 |
526.77 |
May 01 2013 |
27912 |
546.03 |
May 01 2013 |
33186 |
504.9 |
Apr 24 2013 |
27880 |
546.03 |
Apr 24 2013 |
22100 |
508.09 |
Apr 24 2013 |
32908 |
504.9 |
Apr 17 2013 |
28119 |
553.06 |
Apr 17 2013 |
22689 |
514.46 |
Apr 17 2013 |
34205 |
515.11 |
Apr 10 2013 |
27971 |
560.78 |
Apr 10 2013 |
23357 |
525 |
Apr 10 2013 |
36589 |
540.81 |
Apr 03 2013 |
23260 |
525 |
Apr 03 2013 |
27650 |
560.78 |
Apr 03 2013 |
36393 |
540.81 |
Mar 27 2013 |
27695 |
560.78 |
Mar 27 2013 |
23712 |
525 |
Mar 27 2013 |
36544 |
540.81 |
Mar 20 2013 |
27182 |
560.78 |
Mar 20 2013 |
23511 |
525 |
Mar 20 2013 |
36441 |
540.81 |
Mar 13 2013 |
18008 |
540 |
Mar 13 2013 |
38584 |
568.28 |