| Aug 12 2015 |
19011 |
488.77 |
| Aug 12 2015 |
27649 |
488.77 |
| Aug 05 2015 |
18940 |
488.77 |
| Aug 05 2015 |
21313 |
507.34 |
| Aug 05 2015 |
28839 |
498.05 |
| Jul 29 2015 |
21290 |
507.34 |
| Jul 29 2015 |
19142 |
488.77 |
| Jul 29 2015 |
29054 |
498.05 |
| Jul 22 2015 |
19067 |
488.77 |
| Jul 22 2015 |
21266 |
507.34 |
| Jul 22 2015 |
29137 |
498.05 |
| Jul 15 2015 |
19174 |
488.77 |
| Jul 15 2015 |
21601 |
507.34 |
| Jul 15 2015 |
29325 |
498.05 |
| Jul 08 2015 |
19238 |
488.77 |
| Jul 08 2015 |
21734 |
507.76 |
| Jul 08 2015 |
29948 |
501.43 |
| Jul 01 2015 |
17431 |
467.98 |
| Jul 01 2015 |
21875 |
507.76 |
| Jul 01 2015 |
28245 |
487.87 |
| Jun 24 2015 |
17494 |
467.98 |
| Jun 24 2015 |
21922 |
507.76 |
| Jun 24 2015 |
28352 |
487.87 |
| Jun 17 2015 |
17516 |
467.98 |
| Jun 17 2015 |
21777 |
507.76 |
| Jun 17 2015 |
28363 |
487.87 |
| Jun 10 2015 |
22004 |
507.76 |
| Jun 10 2015 |
17533 |
467.98 |
| Jun 10 2015 |
28416 |
487.87 |
| Jun 03 2015 |
17506 |
467.98 |
| Jun 03 2015 |
22165 |
507.76 |
| Jun 03 2015 |
28634 |
487.87 |
| May 27 2015 |
17502 |
467.98 |
| May 27 2015 |
21965 |
507.76 |
| May 27 2015 |
28387 |
487.87 |
| May 20 2015 |
22064 |
507.76 |
| May 20 2015 |
17533 |
467.98 |
| May 20 2015 |
28405 |
487.87 |
| May 13 2015 |
17453 |
467.98 |
| May 13 2015 |
22340 |
507.76 |
| May 13 2015 |
28475 |
487.87 |
| May 06 2015 |
22124 |
507.76 |
| May 06 2015 |
17089 |
467.98 |
| May 06 2015 |
28066 |
487.87 |
| Apr 29 2015 |
17196 |
467.98 |
| Apr 29 2015 |
22401 |
507.76 |
| Apr 29 2015 |
28331 |
487.87 |
| Apr 22 2015 |
22456 |
507.76 |
| Apr 22 2015 |
17277 |
467.98 |
| Apr 22 2015 |
28483 |
487.87 |
| Apr 15 2015 |
17137 |
467.98 |
| Apr 15 2015 |
22025 |
507.76 |
| Apr 15 2015 |
28117 |
487.87 |
| Apr 08 2015 |
22121 |
507.76 |
| Apr 08 2015 |
17386 |
467.98 |
| Apr 08 2015 |
28259 |
487.87 |
| Apr 01 2015 |
17539 |
467.98 |
| Apr 01 2015 |
22276 |
507.76 |
| Apr 01 2015 |
28814 |
487.87 |
| Mar 25 2015 |
19980 |
496.52 |
| Mar 25 2015 |
21665 |
507.76 |
| Mar 25 2015 |
29739 |
501.02 |
| Mar 18 2015 |
19518 |
496.52 |
| Mar 18 2015 |
20684 |
507.76 |
| Mar 18 2015 |
28739 |
501.02 |
| Mar 11 2015 |
21063 |
506.87 |
| Mar 11 2015 |
18084 |
478.48 |
| Mar 11 2015 |
26028 |
474.55 |
| Mar 04 2015 |
17502 |
469.5 |
| Mar 04 2015 |
21461 |
506.87 |
| Mar 04 2015 |
24250 |
459.79 |
| Feb 25 2015 |
21507 |
506.87 |
| Feb 25 2015 |
17379 |
469.5 |
| Feb 25 2015 |
24259 |
459.79 |
| Feb 18 2015 |
24517 |
542.56 |
| Feb 18 2015 |
17482 |
469.5 |
| Feb 18 2015 |
24363 |
459.79 |
| Feb 11 2015 |
24521 |
542.56 |
| Feb 11 2015 |
17547 |
469.5 |
| Feb 11 2015 |
24368 |
459.79 |
| Feb 04 2015 |
17533 |
469.5 |
| Feb 04 2015 |
24591 |
542.56 |
| Feb 04 2015 |
24393 |
459.79 |
| Jan 28 2015 |
17578 |
469.5 |
| Jan 28 2015 |
24538 |
542.56 |
| Jan 28 2015 |
24402 |
459.79 |
| Jan 21 2015 |
17555 |
469.5 |
| Jan 21 2015 |
24589 |
542.56 |
| Jan 21 2015 |
24424 |
459.79 |
| Jan 14 2015 |
24610 |
542.56 |
| Jan 14 2015 |
17542 |
469.5 |
| Jan 14 2015 |
24429 |
459.79 |
| Jan 07 2015 |
24609 |
542.56 |
| Jan 07 2015 |
17516 |
469.5 |
| Jan 07 2015 |
24405 |
459.79 |
| Dec 31 2014 |
17518 |
469.5 |
| Dec 31 2014 |
24609 |
542.56 |
| Dec 31 2014 |
24418 |
459.79 |
| Dec 24 2014 |
24609 |
542.56 |
| Dec 24 2014 |
17518 |
469.5 |
| Dec 24 2014 |
24418 |
459.79 |
| Dec 17 2014 |
17499 |
469.5 |
| Dec 17 2014 |
24609 |
542.56 |
| Dec 17 2014 |
24410 |
459.79 |
| Dec 10 2014 |
17500 |
469.5 |
| Dec 10 2014 |
24609 |
542.56 |
| Dec 10 2014 |
24410 |
459.79 |
| Dec 03 2014 |
17500 |
469.5 |
| Dec 03 2014 |
24609 |
542.56 |
| Dec 03 2014 |
24410 |
459.79 |
| Nov 26 2014 |
24609 |
542.56 |
| Nov 26 2014 |
17500 |
469.5 |
| Nov 26 2014 |
24410 |
459.79 |
| Nov 19 2014 |
17500 |
469.5 |
| Nov 19 2014 |
24609 |
542.56 |
| Nov 19 2014 |
24410 |
459.79 |
| Nov 12 2014 |
17500 |
469.5 |
| Nov 12 2014 |
24609 |
542.56 |
| Nov 12 2014 |
24410 |
459.79 |
| Nov 05 2014 |
24609 |
542.56 |
| Nov 05 2014 |
17500 |
469.5 |
| Nov 05 2014 |
24411 |
459.79 |
| Oct 29 2014 |
24601 |
542.56 |
| Oct 29 2014 |
17500 |
469.5 |
| Oct 29 2014 |
24407 |
459.79 |
| Oct 22 2014 |
17432 |
469.5 |
| Oct 22 2014 |
24533 |
542.56 |
| Oct 22 2014 |
24408 |
459.79 |
| Oct 15 2014 |
24382 |
542.56 |
| Oct 15 2014 |
17414 |
469.5 |
| Oct 15 2014 |
24333 |
459.79 |
| Oct 08 2014 |
24411 |
542.56 |
| Oct 08 2014 |
17389 |
469.5 |
| Oct 08 2014 |
24314 |
459.79 |
| Oct 01 2014 |
17428 |
469.5 |
| Oct 01 2014 |
24419 |
542.56 |
| Oct 01 2014 |
24355 |
459.79 |
| Sep 24 2014 |
17352 |
469.5 |
| Sep 24 2014 |
24522 |
542.56 |
| Sep 24 2014 |
24397 |
459.79 |
| Sep 17 2014 |
24285 |
542.56 |
| Sep 17 2014 |
17419 |
469.5 |
| Sep 17 2014 |
24341 |
459.79 |
| Sep 10 2014 |
17261 |
469.5 |
| Sep 10 2014 |
24276 |
542.56 |
| Sep 10 2014 |
24369 |
459.79 |
| Sep 03 2014 |
17255 |
469.5 |
| Sep 03 2014 |
24990 |
554.3 |
| Sep 03 2014 |
24441 |
459.79 |
| Aug 27 2014 |
17381 |
469.5 |
| Aug 27 2014 |
24866 |
554.3 |
| Aug 27 2014 |
24480 |
459.79 |
| Aug 20 2014 |
24835 |
554.3 |
| Aug 20 2014 |
17298 |
469.5 |
| Aug 20 2014 |
24513 |
459.79 |
| Aug 13 2014 |
18708 |
484.49 |
| Aug 13 2014 |
24740 |
554.3 |
| Aug 13 2014 |
25122 |
463.68 |
| Aug 06 2014 |
18797 |
484.49 |
| Aug 06 2014 |
24986 |
554.3 |
| Aug 06 2014 |
25246 |
463.68 |
| Jul 30 2014 |
25063 |
554.3 |
| Jul 30 2014 |
18832 |
484.49 |
| Jul 30 2014 |
25409 |
463.68 |
| Jul 23 2014 |
18620 |
484.49 |
| Jul 23 2014 |
25931 |
577.36 |
| Jul 23 2014 |
26429 |
472.76 |
| Jul 16 2014 |
18589 |
484.49 |
| Jul 16 2014 |
26172 |
577.36 |
| Jul 16 2014 |
26395 |
472.76 |
| Jul 09 2014 |
18779 |
484.49 |
| Jul 09 2014 |
26296 |
577.36 |
| Jul 09 2014 |
26464 |
472.76 |
| Jul 02 2014 |
20098 |
498.39 |
| Jul 02 2014 |
26394 |
577.36 |
| Jul 02 2014 |
28676 |
486.66 |
| Jun 25 2014 |
20261 |
498.39 |
| Jun 25 2014 |
26513 |
577.36 |
| Jun 25 2014 |
28772 |
486.66 |
| Jun 18 2014 |
20415 |
498.39 |
| Jun 18 2014 |
26590 |
577.36 |
| Jun 18 2014 |
28801 |
486.66 |
| Jun 11 2014 |
26343 |
577.36 |
| Jun 11 2014 |
20406 |
498.39 |
| Jun 11 2014 |
28923 |
486.66 |
| Jun 04 2014 |
20818 |
498.39 |
| Jun 04 2014 |
26633 |
577.36 |
| Jun 04 2014 |
29200 |
486.66 |
| May 28 2014 |
20769 |
498.39 |
| May 28 2014 |
26341 |
577.36 |
| May 28 2014 |
29069 |
486.66 |
| May 21 2014 |
26419 |
577.36 |
| May 21 2014 |
20853 |
498.39 |
| May 21 2014 |
29218 |
486.66 |
| May 14 2014 |
26594 |
577.36 |
| May 14 2014 |
20991 |
498.39 |
| May 14 2014 |
29362 |
486.66 |
| May 07 2014 |
20654 |
498.39 |
| May 07 2014 |
25924 |
577.36 |
| May 07 2014 |
28997 |
486.66 |
| Apr 30 2014 |
26650 |
577.36 |
| Apr 30 2014 |
21338 |
498.39 |
| Apr 30 2014 |
29679 |
486.66 |
| Apr 23 2014 |
27221 |
577.36 |
| Apr 23 2014 |
21600 |
498.39 |
| Apr 23 2014 |
30060 |
486.66 |
| Apr 16 2014 |
21093 |
494.39 |
| Apr 16 2014 |
28135 |
607.23 |
| Apr 16 2014 |
29545 |
484.69 |
| Apr 09 2014 |
21354 |
494.39 |
| Apr 09 2014 |
29162 |
607.23 |
| Apr 09 2014 |
29994 |
484.69 |
| Apr 02 2014 |
30110 |
658.31 |
| Apr 02 2014 |
23919 |
524.54 |
| Apr 02 2014 |
34566 |
524.54 |
| Mar 26 2014 |
24388 |
524.54 |
| Mar 26 2014 |
29455 |
658.31 |
| Mar 26 2014 |
34497 |
524.54 |
| Mar 19 2014 |
26246 |
550.83 |
| Mar 19 2014 |
29391 |
658.31 |
| Mar 19 2014 |
37122 |
550.83 |
| Mar 12 2014 |
26239 |
550.83 |
| Mar 12 2014 |
29312 |
658.31 |
| Mar 12 2014 |
37112 |
550.83 |
| Mar 05 2014 |
28711 |
658.31 |
| Mar 05 2014 |
26236 |
550.83 |
| Mar 05 2014 |
36795 |
550.83 |
| Feb 26 2014 |
26203 |
550.83 |
| Feb 26 2014 |
28609 |
666.99 |
| Feb 26 2014 |
36666 |
550.83 |
| Feb 19 2014 |
26227 |
550.83 |
| Feb 19 2014 |
28812 |
666.99 |
| Feb 19 2014 |
36666 |
550.83 |
| Feb 12 2014 |
28776 |
666.99 |
| Feb 12 2014 |
26205 |
550.83 |
| Feb 12 2014 |
36579 |
550.83 |
| Feb 05 2014 |
26406 |
550.83 |
| Feb 05 2014 |
28841 |
666.99 |
| Feb 05 2014 |
36714 |
550.83 |
| Jan 29 2014 |
26027 |
541.38 |
| Jan 29 2014 |
28644 |
666.99 |
| Jan 29 2014 |
38428 |
572.78 |
| Jan 22 2014 |
26164 |
544.43 |
| Jan 22 2014 |
28500 |
666.99 |
| Jan 22 2014 |
38384 |
575.07 |
| Jan 15 2014 |
26238 |
544.43 |
| Jan 15 2014 |
28525 |
666.99 |
| Jan 15 2014 |
38472 |
575.07 |
| Jan 08 2014 |
26289 |
544.43 |
| Jan 08 2014 |
28390 |
666.99 |
| Jan 08 2014 |
38394 |
575.07 |
| Jan 01 2014 |
26295 |
544.43 |
| Jan 01 2014 |
28390 |
666.99 |
| Jan 01 2014 |
38399 |
575.07 |
| Dec 25 2013 |
28390 |
666.99 |
| Dec 25 2013 |
26295 |
544.43 |
| Dec 25 2013 |
38428 |
575.07 |
| Dec 18 2013 |
26295 |
544.43 |
| Dec 18 2013 |
28390 |
666.99 |
| Dec 18 2013 |
38428 |
575.07 |
| Dec 11 2013 |
26295 |
544.43 |
| Dec 11 2013 |
28392 |
666.99 |
| Dec 11 2013 |
38429 |
575.07 |
| Dec 04 2013 |
28393 |
666.99 |
| Dec 04 2013 |
26297 |
544.43 |
| Dec 04 2013 |
38432 |
575.07 |
| Nov 27 2013 |
28393 |
666.99 |
| Nov 27 2013 |
26297 |
544.43 |
| Nov 27 2013 |
38432 |
575.07 |
| Nov 20 2013 |
26297 |
544.43 |
| Nov 20 2013 |
28393 |
666.99 |
| Nov 20 2013 |
38433 |
575.07 |
| Nov 13 2013 |
28394 |
666.99 |
| Nov 13 2013 |
26298 |
544.43 |
| Nov 13 2013 |
38434 |
575.07 |
| Nov 06 2013 |
28394 |
666.99 |
| Nov 06 2013 |
26299 |
544.43 |
| Nov 06 2013 |
38435 |
575.07 |
| Oct 30 2013 |
26297 |
544.43 |
| Oct 30 2013 |
28394 |
666.99 |
| Oct 30 2013 |
38433 |
575.07 |
| Oct 23 2013 |
26298 |
544.43 |
| Oct 23 2013 |
28380 |
666.99 |
| Oct 23 2013 |
38429 |
575.07 |
| Oct 16 2013 |
28357 |
666.99 |
| Oct 16 2013 |
26230 |
544.43 |
| Oct 16 2013 |
38334 |
575.07 |
| Oct 09 2013 |
26171 |
544.43 |
| Oct 09 2013 |
27962 |
666.99 |
| Oct 09 2013 |
37917 |
575.07 |
| Oct 02 2013 |
26158 |
544.43 |
| Oct 02 2013 |
28134 |
666.99 |
| Oct 02 2013 |
38075 |
575.07 |
| Sep 25 2013 |
26063 |
544.43 |
| Sep 25 2013 |
28123 |
666.99 |
| Sep 25 2013 |
38037 |
575.07 |
| Sep 18 2013 |
27892 |
666.99 |
| Sep 18 2013 |
25922 |
544.43 |
| Sep 18 2013 |
37680 |
575.07 |
| Sep 11 2013 |
25732 |
544.43 |
| Sep 11 2013 |
27800 |
666.99 |
| Sep 11 2013 |
37413 |
575.07 |
| Sep 04 2013 |
25624 |
544.43 |
| Sep 04 2013 |
28080 |
666.99 |
| Sep 04 2013 |
37579 |
575.07 |
| Aug 28 2013 |
27844 |
666.99 |
| Aug 28 2013 |
25476 |
544.43 |
| Aug 28 2013 |
37303 |
575.07 |
| Aug 21 2013 |
25622 |
544.43 |
| Aug 21 2013 |
27913 |
666.99 |
| Aug 21 2013 |
37564 |
575.07 |
| Aug 14 2013 |
26476 |
558.31 |
| Aug 14 2013 |
27917 |
666.99 |
| Aug 14 2013 |
38315 |
594.54 |
| Aug 07 2013 |
26776 |
558.31 |
| Aug 07 2013 |
27871 |
666.99 |
| Aug 07 2013 |
38601 |
594.54 |
| Jul 31 2013 |
27030 |
558.31 |
| Jul 31 2013 |
28409 |
666.99 |
| Jul 31 2013 |
39218 |
594.54 |
| Jul 24 2013 |
27301 |
558.31 |
| Jul 24 2013 |
28312 |
666.99 |
| Jul 24 2013 |
39490 |
594.54 |
| Jul 17 2013 |
27446 |
558.31 |
| Jul 17 2013 |
28368 |
666.99 |
| Jul 17 2013 |
39666 |
594.54 |
| Jul 10 2013 |
28632 |
666.99 |
| Jul 10 2013 |
27663 |
558.31 |
| Jul 10 2013 |
40052 |
594.54 |
| Jul 03 2013 |
27885 |
558.31 |
| Jul 03 2013 |
28543 |
666.99 |
| Jul 03 2013 |
40053 |
594.54 |
| Jun 26 2013 |
28154 |
558.31 |
| Jun 26 2013 |
28429 |
666.99 |
| Jun 26 2013 |
40188 |
594.54 |
| Jun 19 2013 |
28688 |
666.99 |
| Jun 19 2013 |
28417 |
558.31 |
| Jun 19 2013 |
40209 |
594.54 |
| Jun 12 2013 |
28748 |
666.99 |
| Jun 12 2013 |
28467 |
558.31 |
| Jun 12 2013 |
40527 |
594.54 |
| Jun 05 2013 |
27995 |
558.31 |
| Jun 05 2013 |
28408 |
666.99 |
| Jun 05 2013 |
40045 |
594.54 |
| May 29 2013 |
28292 |
666.99 |
| May 29 2013 |
28082 |
558.31 |
| May 29 2013 |
40119 |
594.54 |
| May 22 2013 |
28844 |
666.99 |
| May 22 2013 |
28511 |
558.31 |
| May 22 2013 |
40931 |
594.54 |
| May 15 2013 |
28688 |
558.31 |
| May 15 2013 |
28768 |
666.99 |
| May 15 2013 |
40948 |
594.54 |
| May 08 2013 |
28540 |
558.31 |
| May 08 2013 |
28749 |
666.99 |
| May 08 2013 |
40861 |
594.54 |
| May 01 2013 |
29139 |
666.99 |
| May 01 2013 |
28619 |
558.31 |
| May 01 2013 |
41123 |
594.54 |
| Apr 24 2013 |
29280 |
572.87 |
| Apr 24 2013 |
39520 |
572.87 |
| Apr 17 2013 |
29069 |
572.87 |
| Apr 17 2013 |
39552 |
572.87 |
| Apr 10 2013 |
28515 |
572.87 |
| Apr 10 2013 |
39231 |
572.87 |
| Apr 03 2013 |
28180 |
572.87 |
| Apr 03 2013 |
39015 |
572.87 |
| Mar 27 2013 |
28235 |
572.87 |
| Mar 27 2013 |
39201 |
572.87 |
| Mar 20 2013 |
27700 |
572.87 |
| Mar 20 2013 |
39065 |
572.87 |
| Mar 13 2013 |
38899 |
572.87 |
