| Sep 11 2013 |
15200 |
440.32 |
| Sep 11 2013 |
22213 |
440.32 |
| Sep 04 2013 |
8850 |
376.24 |
| Sep 04 2013 |
13448 |
376.24 |
| Aug 28 2013 |
8831 |
376.24 |
| Aug 28 2013 |
13445 |
376.24 |
| Aug 21 2013 |
8877 |
376.24 |
| Aug 21 2013 |
13527 |
376.24 |
| Aug 14 2013 |
8908 |
376.24 |
| Aug 14 2013 |
13294 |
376.24 |
| Aug 07 2013 |
8912 |
376.24 |
| Aug 07 2013 |
13435 |
376.24 |
| Jul 31 2013 |
9045 |
376.24 |
| Jul 31 2013 |
13552 |
376.24 |
| Jul 24 2013 |
8966 |
376.24 |
| Jul 24 2013 |
13618 |
376.24 |
| Jul 17 2013 |
8989 |
376.24 |
| Jul 17 2013 |
13651 |
376.24 |
| Jul 10 2013 |
9032 |
376.24 |
| Jul 10 2013 |
13795 |
376.24 |
| Jul 03 2013 |
9055 |
376.24 |
| Jul 03 2013 |
13759 |
376.24 |
| Jun 26 2013 |
9052 |
376.24 |
| Jun 26 2013 |
13913 |
376.24 |
| Jun 19 2013 |
9164 |
376.24 |
| Jun 19 2013 |
13912 |
376.24 |
| Jun 12 2013 |
9240 |
376.24 |
| Jun 12 2013 |
14116 |
376.24 |
| Jun 05 2013 |
9206 |
376.24 |
| Jun 05 2013 |
14032 |
376.24 |
| May 29 2013 |
9130 |
376.24 |
| May 29 2013 |
14028 |
376.24 |
| May 22 2013 |
9362 |
376.24 |
| May 22 2013 |
14303 |
376.24 |
| May 15 2013 |
9400 |
376.24 |
| May 15 2013 |
14330 |
376.24 |
| May 08 2013 |
9422 |
376.24 |
| May 08 2013 |
14254 |
376.24 |
| May 01 2013 |
9620 |
376.24 |
| May 01 2013 |
14406 |
376.24 |
| Apr 24 2013 |
9431 |
376.24 |
| Apr 24 2013 |
14397 |
376.24 |
| Apr 17 2013 |
9531 |
376.24 |
| Apr 17 2013 |
14471 |
376.24 |
| Apr 10 2013 |
9532 |
376.24 |
| Apr 10 2013 |
14425 |
376.24 |
| Apr 03 2013 |
9533 |
376.24 |
| Apr 03 2013 |
14420 |
376.24 |
| Mar 27 2013 |
9763 |
376.24 |
| Mar 27 2013 |
14517 |
376.24 |
| Mar 20 2013 |
9727 |
376.24 |
| Mar 20 2013 |
14446 |
376.24 |
| Mar 13 2013 |
7357 |
376.24 |
| Mar 13 2013 |
13971 |
372.22 |
| Oct 19 2012 |
9080 |
376.24 |
| Oct 19 2012 |
12688 |
372.22 |
| Sep 23 2012 |
9030 |
376.24 |
| Sep 23 2012 |
12643 |
372.22 |
| Aug 31 2012 |
11923 |
368.2 |
| Aug 24 2012 |
11864 |
368.2 |
| Aug 10 2012 |
11652 |
368.2 |
| Aug 03 2012 |
11545 |
368.2 |
| Jul 27 2012 |
11376 |
368.2 |
| Jul 06 2012 |
11134 |
368.2 |
| Jun 22 2012 |
10670 |
368.2 |
| Jun 15 2012 |
11119 |
368.2 |
| Jun 08 2012 |
11061 |
368.2 |
| Jun 01 2012 |
11676 |
444.05 |
| Jun 01 2012 |
13518 |
393.48 |
| May 25 2012 |
9649 |
444.05 |
| May 25 2012 |
12633 |
393.48 |
| May 18 2012 |
8929 |
426.54 |
| May 18 2012 |
13208 |
397.37 |
| May 11 2012 |
8466 |
419.05 |
| May 11 2012 |
13353 |
398.71 |
| May 04 2012 |
8987 |
437.51 |
| May 04 2012 |
14446 |
412.07 |
| Apr 27 2012 |
5703 |
370.39 |
| Apr 27 2012 |
10095 |
369.77 |
| Apr 13 2012 |
4810 |
379.13 |
| Apr 13 2012 |
4320 |
351.81 |
| Apr 13 2012 |
9594 |
370.94 |
| Apr 06 2012 |
4370 |
379.13 |
| Apr 06 2012 |
4103 |
351.81 |
| Apr 06 2012 |
9376 |
370.94 |
| Mar 27 2012 |
4246 |
379.13 |
| Mar 27 2012 |
4076 |
354.77 |
| Mar 27 2012 |
9194 |
370.94 |
| Sep 23 2011 |
5110 |
356.09 |
| Sep 23 2011 |
5791 |
380.8 |
| Sep 23 2011 |
7039 |
355.23 |
| Sep 16 2011 |
5086 |
356.09 |
| Sep 16 2011 |
5792 |
380.8 |
| Sep 16 2011 |
7036 |
355.23 |
| Sep 10 2011 |
4984 |
356.25 |
| Sep 10 2011 |
5670 |
380.8 |
| Sep 10 2011 |
6900 |
355.23 |
| Sep 02 2011 |
5560 |
380.8 |
| Sep 02 2011 |
4972 |
356.25 |
| Sep 02 2011 |
6824 |
355.23 |
| Aug 26 2011 |
4970 |
356.25 |
| Aug 26 2011 |
5555 |
380.8 |
| Aug 26 2011 |
6818 |
355.23 |
| Aug 19 2011 |
5448 |
380.8 |
| Aug 19 2011 |
4777 |
356.25 |
| Aug 19 2011 |
6191 |
355.23 |
| Aug 12 2011 |
4664 |
356.25 |
| Aug 12 2011 |
5433 |
380.8 |
| Aug 12 2011 |
6121 |
355.23 |
| Aug 05 2011 |
5365 |
380.8 |
| Aug 05 2011 |
4002 |
342.07 |
| Aug 05 2011 |
5628 |
348.13 |
| Jul 29 2011 |
3967 |
342.07 |
| Jul 29 2011 |
5324 |
380.8 |
| Jul 29 2011 |
5597 |
348.13 |
| Jul 22 2011 |
5064 |
380.8 |
| Jul 22 2011 |
3588 |
337.14 |
| Jul 22 2011 |
4834 |
338.34 |
| Jul 15 2011 |
3226 |
331.9 |
| Jul 15 2011 |
4834 |
380.8 |
| Jul 15 2011 |
4418 |
334.02 |
| Jul 08 2011 |
4656 |
380.8 |
| Jul 08 2011 |
3290 |
344.18 |
| Jul 08 2011 |
5357 |
359.88 |
| Jul 01 2011 |
3682 |
380.8 |
| Jul 01 2011 |
2233 |
334.61 |
| Jul 01 2011 |
4096 |
355.33 |
| Jun 17 2011 |
3576 |
381.64 |
| Jun 17 2011 |
2491 |
354.12 |
| Jun 17 2011 |
4344 |
365.13 |
| Jun 10 2011 |
3458 |
381.64 |
| Jun 10 2011 |
2105 |
326.3 |
| Jun 10 2011 |
3486 |
339.17 |
| Jun 03 2011 |
3226 |
381.64 |
| Jun 03 2011 |
1935 |
326.3 |
| Jun 03 2011 |
3287 |
339.17 |
| May 29 2011 |
3238 |
381.64 |
| May 29 2011 |
1909 |
326.3 |
| May 29 2011 |
3319 |
339.17 |
| May 06 2011 |
1557 |
311.96 |
| May 06 2011 |
3431 |
387.13 |
| May 06 2011 |
3760 |
347.06 |
| Apr 22 2011 |
1394 |
284.08 |
| Apr 22 2011 |
3663 |
387.13 |
| Apr 22 2011 |
3063 |
319.18 |
| Apr 01 2011 |
3835 |
387.13 |
| Apr 01 2011 |
1326 |
258.07 |
| Apr 01 2011 |
2402 |
290.34 |
| Oct 15 2010 |
1529 |
247.49 |
| Oct 15 2010 |
640 |
182.74 |
| Oct 15 2010 |
1596 |
320.66 |
| Oct 15 2010 |
1874 |
245.39 |
| Aug 15 2010 |
1510 |
320.66 |
| Aug 15 2010 |
1486 |
247.49 |
| Aug 15 2010 |
634 |
182.74 |
| Aug 15 2010 |
1828 |
245.39 |
| Aug 01 2010 |
627 |
182.74 |
| Aug 01 2010 |
1510 |
320.66 |
| Aug 01 2010 |
1363 |
245.9 |
| Aug 01 2010 |
1756 |
245.9 |
| Jul 15 2010 |
552 |
182.74 |
| Jul 15 2010 |
1343 |
320.66 |
| Jul 15 2010 |
1182 |
239.05 |
| Jul 15 2010 |
1482 |
239.05 |
| Jul 01 2010 |
1403 |
320.66 |
| Jul 01 2010 |
1152 |
232.71 |
| Jul 01 2010 |
560 |
182.74 |
| Jul 01 2010 |
1562 |
240.31 |
| Jun 15 2010 |
568 |
182.74 |
| Jun 15 2010 |
1319 |
320.66 |
| Jun 15 2010 |
1121 |
232.71 |
| Jun 15 2010 |
1509 |
240.31 |
| Jun 01 2010 |
700 |
209.94 |
| Jun 01 2010 |
470 |
182.74 |
| Jun 01 2010 |
1231 |
320.66 |
| Jun 01 2010 |
1272 |
230.82 |
| May 27 2010 |
565 |
209.94 |
| May 27 2010 |
353 |
182.74 |
| May 27 2010 |
1082 |
320.66 |
| May 27 2010 |
1077 |
230.82 |
| May 15 2010 |
605 |
204.14 |
| May 15 2010 |
916 |
204.14 |
| Apr 30 2010 |
591 |
204.14 |
| Apr 30 2010 |
884 |
204.14 |
| Apr 15 2010 |
517 |
204.14 |
| Apr 15 2010 |
817 |
204.14 |
| Apr 02 2010 |
450 |
204.14 |
| Apr 02 2010 |
742 |
204.14 |
