| Apr 21 2017 |
22212 |
547.79 |
| Apr 21 2017 |
29722 |
547.79 |
| Apr 14 2017 |
25279 |
614.93 |
| Apr 14 2017 |
22209 |
547.79 |
| Apr 14 2017 |
32068 |
581.36 |
| Apr 07 2017 |
22048 |
542.6 |
| Apr 07 2017 |
24647 |
599.1 |
| Apr 07 2017 |
31148 |
570.85 |
| Mar 31 2017 |
22414 |
542.6 |
| Mar 31 2017 |
24659 |
599.1 |
| Mar 31 2017 |
31336 |
570.85 |
| Mar 24 2017 |
24169 |
599.1 |
| Mar 24 2017 |
22133 |
542.6 |
| Mar 24 2017 |
30812 |
570.85 |
| Mar 17 2017 |
22440 |
546.17 |
| Mar 17 2017 |
24608 |
600.75 |
| Mar 17 2017 |
30652 |
565.17 |
| Mar 10 2017 |
22566 |
546.17 |
| Mar 10 2017 |
24164 |
588.71 |
| Mar 10 2017 |
29129 |
545.67 |
| Mar 03 2017 |
22427 |
546.17 |
| Mar 03 2017 |
23902 |
588.71 |
| Mar 03 2017 |
28970 |
545.67 |
| Feb 24 2017 |
22001 |
541.37 |
| Feb 24 2017 |
23572 |
574.63 |
| Feb 24 2017 |
27884 |
533.55 |
| Feb 17 2017 |
21631 |
539.87 |
| Feb 17 2017 |
23455 |
574.17 |
| Feb 17 2017 |
27813 |
533.55 |
| Feb 10 2017 |
21456 |
536.95 |
| Feb 10 2017 |
23768 |
574.17 |
| Feb 10 2017 |
27929 |
533.55 |
| Feb 03 2017 |
23714 |
574.17 |
| Feb 03 2017 |
21455 |
536.95 |
| Feb 03 2017 |
27866 |
533.55 |
| Jan 27 2017 |
21483 |
536.95 |
| Jan 27 2017 |
23700 |
574.17 |
| Jan 27 2017 |
27870 |
533.55 |
| Jan 20 2017 |
21452 |
536.95 |
| Jan 20 2017 |
23652 |
574.17 |
| Jan 20 2017 |
27825 |
533.55 |
| Jan 13 2017 |
23624 |
574.17 |
| Jan 13 2017 |
21470 |
536.95 |
| Jan 13 2017 |
27803 |
533.55 |
| Jan 06 2017 |
23624 |
574.17 |
| Jan 06 2017 |
21479 |
536.95 |
| Jan 06 2017 |
27810 |
533.55 |
| Dec 30 2016 |
21491 |
536.95 |
| Dec 30 2016 |
23625 |
574.17 |
| Dec 30 2016 |
27822 |
533.55 |
| Dec 23 2016 |
23625 |
574.17 |
| Dec 23 2016 |
21491 |
536.95 |
| Dec 23 2016 |
27822 |
533.55 |
| Dec 16 2016 |
23625 |
574.17 |
| Dec 16 2016 |
21481 |
536.95 |
| Dec 16 2016 |
27816 |
533.55 |
| Dec 09 2016 |
21479 |
536.95 |
| Dec 09 2016 |
23617 |
574.17 |
| Dec 09 2016 |
27813 |
533.55 |
| Dec 02 2016 |
21479 |
536.95 |
| Dec 02 2016 |
23617 |
574.17 |
| Dec 02 2016 |
27814 |
533.55 |
| Nov 25 2016 |
23617 |
574.17 |
| Nov 25 2016 |
21475 |
536.95 |
| Nov 25 2016 |
27811 |
533.55 |
| Nov 18 2016 |
21475 |
536.95 |
| Nov 18 2016 |
23617 |
574.17 |
| Nov 18 2016 |
27811 |
533.55 |
| Nov 11 2016 |
21475 |
536.95 |
| Nov 11 2016 |
23570 |
574.17 |
| Nov 11 2016 |
27780 |
533.55 |
| Nov 04 2016 |
21475 |
536.95 |
| Nov 04 2016 |
23570 |
574.17 |
| Nov 04 2016 |
27780 |
533.55 |
| Oct 28 2016 |
23581 |
574.17 |
| Oct 28 2016 |
21476 |
536.95 |
| Oct 28 2016 |
27790 |
533.55 |
| Oct 21 2016 |
21473 |
536.95 |
| Oct 21 2016 |
23610 |
574.17 |
| Oct 21 2016 |
27806 |
533.55 |
| Oct 14 2016 |
21391 |
536.95 |
| Oct 14 2016 |
23631 |
574.17 |
| Oct 14 2016 |
27769 |
533.55 |
| Oct 07 2016 |
23672 |
574.17 |
| Oct 07 2016 |
21420 |
536.95 |
| Oct 07 2016 |
27807 |
533.55 |
| Sep 30 2016 |
21485 |
536.95 |
| Sep 30 2016 |
23689 |
574.17 |
| Sep 30 2016 |
27848 |
533.55 |
| Sep 23 2016 |
21543 |
536.95 |
| Sep 23 2016 |
23365 |
574.17 |
| Sep 23 2016 |
27663 |
533.55 |
| Sep 16 2016 |
21656 |
536.95 |
| Sep 16 2016 |
23259 |
574.17 |
| Sep 16 2016 |
27691 |
533.55 |
| Sep 09 2016 |
21754 |
536.95 |
| Sep 09 2016 |
23383 |
574.17 |
| Sep 09 2016 |
27788 |
533.55 |
| Sep 02 2016 |
21932 |
536.95 |
| Sep 02 2016 |
23431 |
574.17 |
| Sep 02 2016 |
27936 |
533.55 |
| Aug 26 2016 |
21990 |
536.95 |
| Aug 26 2016 |
23236 |
574.17 |
| Aug 26 2016 |
27742 |
533.55 |
| Aug 19 2016 |
23256 |
574.17 |
| Aug 19 2016 |
22022 |
536.95 |
| Aug 19 2016 |
27744 |
533.55 |
| Aug 12 2016 |
22316 |
536.95 |
| Aug 12 2016 |
23327 |
574.17 |
| Aug 12 2016 |
30018 |
533.55 |
| Aug 05 2016 |
22144 |
536.95 |
| Aug 05 2016 |
23384 |
574.17 |
| Aug 05 2016 |
30147 |
533.55 |
| Jul 29 2016 |
23265 |
574.17 |
| Jul 29 2016 |
22217 |
536.95 |
| Jul 29 2016 |
30378 |
533.55 |
| Jul 22 2016 |
23408 |
574.17 |
| Jul 22 2016 |
22476 |
536.95 |
| Jul 22 2016 |
30658 |
533.55 |
| Jun 22 2016 |
23772 |
574.17 |
| Jun 22 2016 |
22763 |
536.95 |
| Jun 22 2016 |
31748 |
533.55 |
| Jun 15 2016 |
24118 |
574.17 |
| Jun 15 2016 |
22829 |
536.95 |
| Jun 15 2016 |
32125 |
533.55 |
| Jun 08 2016 |
23014 |
536.95 |
| Jun 08 2016 |
24240 |
574.17 |
| Jun 08 2016 |
32291 |
533.55 |
| Jun 01 2016 |
23080 |
536.95 |
| Jun 01 2016 |
24338 |
574.17 |
| Jun 01 2016 |
32573 |
533.55 |
| May 25 2016 |
22940 |
536.95 |
| May 25 2016 |
24270 |
574.17 |
| May 25 2016 |
32366 |
533.55 |
| May 18 2016 |
23132 |
536.95 |
| May 18 2016 |
24376 |
574.17 |
| May 18 2016 |
32638 |
533.55 |
| May 11 2016 |
24446 |
574.17 |
| May 11 2016 |
23029 |
536.95 |
| May 11 2016 |
32653 |
533.55 |
| May 04 2016 |
23045 |
539.06 |
| May 04 2016 |
24584 |
580.5 |
| May 04 2016 |
32457 |
532.84 |
| Apr 27 2016 |
23567 |
540.17 |
| Apr 27 2016 |
24468 |
571.89 |
| Apr 27 2016 |
32741 |
531.03 |
| Apr 20 2016 |
24361 |
574.07 |
| Apr 20 2016 |
23427 |
538.08 |
| Apr 20 2016 |
32665 |
531.03 |
| Apr 13 2016 |
23600 |
543.35 |
| Apr 13 2016 |
25618 |
588.01 |
| Apr 13 2016 |
33790 |
542.08 |
| Apr 06 2016 |
26253 |
588.01 |
| Apr 06 2016 |
23771 |
543.35 |
| Apr 06 2016 |
34216 |
542.08 |
| Mar 30 2016 |
25938 |
585.77 |
| Mar 30 2016 |
23532 |
541.8 |
| Mar 30 2016 |
34014 |
542.08 |
| Mar 23 2016 |
23447 |
541.8 |
| Mar 23 2016 |
26077 |
581.2 |
| Mar 23 2016 |
33868 |
540.14 |
| Mar 16 2016 |
23438 |
541.8 |
| Mar 16 2016 |
26735 |
590.75 |
| Mar 16 2016 |
34137 |
541.8 |
| Mar 09 2016 |
24135 |
555.18 |
| Mar 09 2016 |
26350 |
579.8 |
| Mar 09 2016 |
35061 |
550.4 |
| Mar 02 2016 |
25894 |
579.8 |
| Mar 02 2016 |
24056 |
555.18 |
| Mar 02 2016 |
34654 |
550.4 |
| Feb 24 2016 |
23775 |
552.14 |
| Feb 24 2016 |
25791 |
579.8 |
| Feb 24 2016 |
34172 |
547.36 |
| Feb 17 2016 |
23908 |
552.14 |
| Feb 17 2016 |
26885 |
599.28 |
| Feb 17 2016 |
34513 |
547.36 |
| Feb 10 2016 |
26638 |
599.28 |
| Feb 10 2016 |
23792 |
552.14 |
| Feb 10 2016 |
34324 |
547.36 |
| Feb 03 2016 |
23780 |
552.14 |
| Feb 03 2016 |
26594 |
599.28 |
| Feb 03 2016 |
34288 |
547.36 |
| Jan 27 2016 |
23514 |
549.58 |
| Jan 27 2016 |
26640 |
599.28 |
| Jan 27 2016 |
34205 |
547.36 |
| Jan 20 2016 |
23574 |
549.58 |
| Jan 20 2016 |
26654 |
599.28 |
| Jan 20 2016 |
34217 |
547.36 |
| Jan 13 2016 |
26694 |
599.28 |
| Jan 13 2016 |
23623 |
549.58 |
| Jan 13 2016 |
34277 |
547.36 |
| Jan 06 2016 |
23638 |
549.58 |
| Jan 06 2016 |
26694 |
599.28 |
| Jan 06 2016 |
34290 |
547.36 |
| Dec 30 2015 |
23622 |
549.58 |
| Dec 30 2015 |
26694 |
599.28 |
| Dec 30 2015 |
34267 |
547.36 |
| Dec 23 2015 |
23621 |
549.58 |
| Dec 23 2015 |
26689 |
599.28 |
| Dec 23 2015 |
34262 |
547.36 |
| Dec 16 2015 |
23621 |
549.58 |
| Dec 16 2015 |
26690 |
599.28 |
| Dec 16 2015 |
34263 |
547.36 |
| Dec 09 2015 |
23631 |
549.58 |
| Dec 09 2015 |
26691 |
599.28 |
| Dec 09 2015 |
34269 |
547.36 |
| Dec 02 2015 |
23633 |
549.58 |
| Dec 02 2015 |
26693 |
599.28 |
| Dec 02 2015 |
34271 |
547.36 |
| Nov 25 2015 |
26693 |
599.28 |
| Nov 25 2015 |
23633 |
549.58 |
| Nov 25 2015 |
34273 |
547.36 |
| Nov 18 2015 |
23633 |
549.58 |
| Nov 18 2015 |
26692 |
599.28 |
| Nov 18 2015 |
34272 |
547.36 |
| Nov 11 2015 |
23633 |
549.58 |
| Nov 11 2015 |
26658 |
599.28 |
| Nov 11 2015 |
34250 |
547.36 |
| Nov 04 2015 |
26658 |
599.28 |
| Nov 04 2015 |
23633 |
549.58 |
| Nov 04 2015 |
34250 |
547.36 |
| Oct 28 2015 |
23595 |
549.58 |
| Oct 28 2015 |
26661 |
599.28 |
| Oct 28 2015 |
34199 |
547.36 |
| Oct 21 2015 |
26557 |
599.28 |
| Oct 21 2015 |
23631 |
549.58 |
| Oct 21 2015 |
34171 |
547.36 |
| Oct 14 2015 |
26540 |
599.28 |
| Oct 14 2015 |
23571 |
549.58 |
| Oct 14 2015 |
34097 |
547.36 |
| Oct 07 2015 |
23492 |
549.58 |
| Oct 07 2015 |
26582 |
599.28 |
| Oct 07 2015 |
34092 |
547.36 |
| Sep 30 2015 |
23487 |
549.58 |
| Sep 30 2015 |
26602 |
599.28 |
| Sep 30 2015 |
34117 |
547.36 |
| Sep 23 2015 |
23460 |
549.58 |
| Sep 23 2015 |
26731 |
599.28 |
| Sep 23 2015 |
34130 |
547.36 |
| Sep 16 2015 |
26461 |
599.28 |
| Sep 16 2015 |
23429 |
549.58 |
| Sep 16 2015 |
33952 |
547.36 |
| Sep 09 2015 |
23374 |
549.58 |
| Sep 09 2015 |
26409 |
599.28 |
| Sep 09 2015 |
33884 |
547.36 |
| Sep 02 2015 |
23139 |
549.58 |
| Sep 02 2015 |
26551 |
599.28 |
| Sep 02 2015 |
33826 |
547.36 |
| Aug 26 2015 |
26740 |
599.28 |
| Aug 26 2015 |
23381 |
549.58 |
| Aug 26 2015 |
34021 |
547.36 |
| Aug 19 2015 |
23452 |
549.58 |
| Aug 19 2015 |
26977 |
599.28 |
| Aug 19 2015 |
34304 |
547.36 |
| Aug 12 2015 |
23600 |
549.58 |
| Aug 12 2015 |
26957 |
599.28 |
| Aug 12 2015 |
34453 |
547.36 |
| Aug 05 2015 |
23505 |
549.58 |
| Aug 05 2015 |
27008 |
599.28 |
| Aug 05 2015 |
34398 |
547.36 |
| Jul 29 2015 |
26951 |
599.28 |
| Jul 29 2015 |
23715 |
549.58 |
| Jul 29 2015 |
34631 |
547.36 |
| Jul 22 2015 |
24191 |
560.13 |
| Jul 22 2015 |
26884 |
599.28 |
| Jul 22 2015 |
35310 |
554.32 |
| Jul 15 2015 |
24293 |
560.13 |
| Jul 15 2015 |
27242 |
599.28 |
| Jul 15 2015 |
35521 |
554.32 |
| Jul 08 2015 |
24362 |
560.13 |
| Jul 08 2015 |
27329 |
599.28 |
| Jul 08 2015 |
35669 |
554.32 |
| Jul 01 2015 |
24475 |
560.13 |
| Jul 01 2015 |
27505 |
599.28 |
| Jul 01 2015 |
35829 |
554.32 |
| Jun 24 2015 |
24558 |
560.13 |
| Jun 24 2015 |
27509 |
599.28 |
| Jun 24 2015 |
35921 |
554.32 |
| Jun 17 2015 |
24648 |
560.13 |
| Jun 17 2015 |
27281 |
599.28 |
| Jun 17 2015 |
35899 |
554.32 |
| Jun 10 2015 |
27612 |
599.28 |
| Jun 10 2015 |
24657 |
560.13 |
| Jun 10 2015 |
36091 |
554.32 |
| Jun 03 2015 |
24709 |
560.13 |
| Jun 03 2015 |
27764 |
599.28 |
| Jun 03 2015 |
36345 |
554.32 |
| May 27 2015 |
24637 |
560.13 |
| May 27 2015 |
27469 |
599.28 |
| May 27 2015 |
35981 |
554.32 |
| May 20 2015 |
27589 |
599.28 |
| May 20 2015 |
24756 |
560.13 |
| May 20 2015 |
36079 |
554.32 |
| May 13 2015 |
24642 |
560.13 |
| May 13 2015 |
27965 |
599.28 |
| May 13 2015 |
36216 |
554.32 |
| May 06 2015 |
27953 |
607.53 |
| May 06 2015 |
25572 |
595.78 |
| May 06 2015 |
37585 |
578.03 |
| Apr 29 2015 |
25103 |
578.33 |
| Apr 29 2015 |
28294 |
607.53 |
| Apr 29 2015 |
37789 |
578.03 |
| Apr 22 2015 |
28436 |
607.53 |
| Apr 22 2015 |
25285 |
578.33 |
| Apr 22 2015 |
38036 |
578.03 |
| Apr 15 2015 |
25086 |
578.33 |
| Apr 15 2015 |
27719 |
607.53 |
| Apr 15 2015 |
37398 |
578.03 |
| Apr 08 2015 |
28543 |
638.25 |
| Apr 08 2015 |
25418 |
578.33 |
| Apr 08 2015 |
38263 |
590.32 |
| Apr 01 2015 |
25801 |
580.49 |
| Apr 01 2015 |
28747 |
638.25 |
| Apr 01 2015 |
38528 |
580.49 |
| Mar 25 2015 |
24989 |
567.49 |
| Mar 25 2015 |
27974 |
638.25 |
| Mar 25 2015 |
36611 |
567.49 |
| Mar 18 2015 |
24176 |
567.57 |
| Mar 18 2015 |
26402 |
638.25 |
| Mar 18 2015 |
35087 |
567.57 |
| Mar 11 2015 |
27358 |
658.42 |
| Mar 11 2015 |
24424 |
567.57 |
| Mar 11 2015 |
35995 |
567.57 |
| Mar 04 2015 |
24783 |
567.57 |
| Mar 04 2015 |
27854 |
658.42 |
| Mar 04 2015 |
36443 |
567.57 |
| Feb 25 2015 |
27873 |
661.71 |
| Feb 25 2015 |
25983 |
617.25 |
| Feb 25 2015 |
38275 |
600.28 |
| Feb 18 2015 |
28101 |
661.71 |
| Feb 18 2015 |
26123 |
617.25 |
| Feb 18 2015 |
38392 |
600.28 |
| Feb 11 2015 |
28101 |
661.71 |
| Feb 11 2015 |
26233 |
615.24 |
| Feb 11 2015 |
38289 |
598.27 |
| Feb 04 2015 |
26381 |
627.82 |
| Feb 04 2015 |
28175 |
661.71 |
| Feb 04 2015 |
39072 |
621 |
| Jan 28 2015 |
26403 |
627.82 |
| Jan 28 2015 |
28148 |
661.71 |
| Jan 28 2015 |
39042 |
621 |
| Jan 21 2015 |
26550 |
641.17 |
| Jan 21 2015 |
28196 |
661.71 |
| Jan 21 2015 |
39097 |
621 |
| Jan 14 2015 |
28211 |
661.71 |
| Jan 14 2015 |
26531 |
641.17 |
| Jan 14 2015 |
39078 |
621 |
| Jan 07 2015 |
28210 |
661.71 |
| Jan 07 2015 |
26530 |
641.17 |
| Jan 07 2015 |
39071 |
621 |
| Dec 31 2014 |
26533 |
641.17 |
| Dec 31 2014 |
28210 |
661.71 |
| Dec 31 2014 |
39105 |
621 |
| Dec 24 2014 |
28211 |
661.71 |
| Dec 24 2014 |
26533 |
641.17 |
| Dec 24 2014 |
39105 |
621 |
| Dec 17 2014 |
26510 |
641.17 |
| Dec 17 2014 |
28211 |
661.71 |
| Dec 17 2014 |
39092 |
621 |
| Dec 10 2014 |
26511 |
641.17 |
| Dec 10 2014 |
28211 |
661.71 |
| Dec 10 2014 |
39093 |
621 |
| Dec 03 2014 |
26511 |
641.17 |
| Dec 03 2014 |
28211 |
661.71 |
| Dec 03 2014 |
39093 |
621 |
| Nov 26 2014 |
28211 |
661.71 |
| Nov 26 2014 |
26511 |
641.17 |
| Nov 26 2014 |
39093 |
621 |
| Nov 19 2014 |
26511 |
641.17 |
| Nov 19 2014 |
28211 |
661.71 |
| Nov 19 2014 |
39092 |
621 |
| Nov 12 2014 |
26512 |
641.17 |
| Nov 12 2014 |
28211 |
661.71 |
| Nov 12 2014 |
39095 |
621 |
| Nov 05 2014 |
28211 |
661.71 |
| Nov 05 2014 |
26512 |
641.17 |
| Nov 05 2014 |
39097 |
621 |
| Oct 29 2014 |
28202 |
661.71 |
| Oct 29 2014 |
26512 |
641.17 |
| Oct 29 2014 |
39090 |
621 |
| Oct 22 2014 |
26395 |
641.17 |
| Oct 22 2014 |
28125 |
661.71 |
| Oct 22 2014 |
39084 |
621 |
| Oct 15 2014 |
27952 |
661.71 |
| Oct 15 2014 |
26375 |
641.17 |
| Oct 15 2014 |
38933 |
621 |
| Oct 08 2014 |
27970 |
661.71 |
| Oct 08 2014 |
26328 |
641.17 |
| Oct 08 2014 |
38898 |
621 |
| Oct 01 2014 |
26377 |
641.17 |
| Oct 01 2014 |
27978 |
661.71 |
| Oct 01 2014 |
38979 |
621 |
| Sep 24 2014 |
26201 |
641.17 |
| Sep 24 2014 |
28066 |
661.71 |
| Sep 24 2014 |
38928 |
621 |
| Sep 17 2014 |
27793 |
661.71 |
| Sep 17 2014 |
26244 |
641.17 |
| Sep 17 2014 |
38772 |
621 |
| Sep 10 2014 |
26002 |
641.17 |
| Sep 10 2014 |
27787 |
661.71 |
| Sep 10 2014 |
38830 |
621 |
| Sep 03 2014 |
25885 |
641.17 |
| Sep 03 2014 |
27874 |
661.71 |
| Sep 03 2014 |
38862 |
621 |
| Aug 27 2014 |
26047 |
641.17 |
| Aug 27 2014 |
27744 |
661.71 |
| Aug 27 2014 |
38964 |
621 |
| Aug 20 2014 |
27670 |
661.71 |
| Aug 20 2014 |
25955 |
641.17 |
| Aug 20 2014 |
38997 |
621 |
| Aug 13 2014 |
26140 |
641.17 |
| Aug 13 2014 |
27596 |
661.71 |
| Aug 13 2014 |
39161 |
621 |
| Aug 06 2014 |
26273 |
641.17 |
| Aug 06 2014 |
27866 |
661.71 |
| Aug 06 2014 |
39357 |
621 |
| Jul 30 2014 |
27964 |
661.71 |
| Jul 30 2014 |
26305 |
641.17 |
| Jul 30 2014 |
39652 |
621 |
| Jul 23 2014 |
25962 |
641.17 |
| Jul 23 2014 |
27735 |
661.71 |
| Jul 23 2014 |
39305 |
621 |
| Jul 16 2014 |
25919 |
641.17 |
| Jul 16 2014 |
28009 |
661.71 |
| Jul 16 2014 |
39308 |
621 |
| Jul 09 2014 |
26136 |
641.17 |
| Jul 09 2014 |
28140 |
661.71 |
| Jul 09 2014 |
39443 |
621 |
| Jul 02 2014 |
26362 |
641.17 |
| Jul 02 2014 |
28257 |
661.71 |
| Jul 02 2014 |
39750 |
621 |
| Jun 25 2014 |
26616 |
641.17 |
| Jun 25 2014 |
28411 |
661.71 |
| Jun 25 2014 |
40014 |
621 |
| Jun 18 2014 |
26785 |
641.17 |
| Jun 18 2014 |
28494 |
661.71 |
| Jun 18 2014 |
40020 |
621 |
| Jun 11 2014 |
28201 |
661.71 |
| Jun 11 2014 |
26718 |
641.17 |
| Jun 11 2014 |
40155 |
621 |
| Jun 04 2014 |
27209 |
641.17 |
| Jun 04 2014 |
28530 |
661.71 |
| Jun 04 2014 |
40568 |
621 |
| May 28 2014 |
27405 |
671.47 |
| May 28 2014 |
28187 |
661.71 |
| May 28 2014 |
40807 |
642.09 |
| May 21 2014 |
28278 |
661.71 |
| May 21 2014 |
27440 |
671.47 |
| May 21 2014 |
41039 |
642.09 |
| May 14 2014 |
28475 |
661.71 |
| May 14 2014 |
27640 |
671.47 |
| May 14 2014 |
41275 |
642.09 |
| May 07 2014 |
27072 |
671.47 |
| May 07 2014 |
27749 |
661.71 |
| May 07 2014 |
40665 |
642.09 |
| Apr 30 2014 |
28510 |
661.71 |
| Apr 30 2014 |
27984 |
671.47 |
| Apr 30 2014 |
41588 |
642.09 |
| Apr 23 2014 |
29148 |
661.71 |
| Apr 23 2014 |
28361 |
671.47 |
| Apr 23 2014 |
42242 |
642.09 |
| Apr 16 2014 |
27969 |
657.43 |
| Apr 16 2014 |
29192 |
671.12 |
| Apr 16 2014 |
41770 |
637.26 |
| Apr 09 2014 |
28403 |
657.43 |
| Apr 09 2014 |
30254 |
671.12 |
| Apr 09 2014 |
42524 |
637.26 |
| Apr 02 2014 |
30145 |
661.59 |
| Apr 02 2014 |
29131 |
715.19 |
| Apr 02 2014 |
42374 |
669.95 |
| Mar 26 2014 |
29688 |
715.19 |
| Mar 26 2014 |
29489 |
661.59 |
| Mar 26 2014 |
42225 |
669.95 |
| Mar 19 2014 |
29846 |
711.57 |
| Mar 19 2014 |
29428 |
661.59 |
| Mar 19 2014 |
42194 |
669.95 |
| Mar 12 2014 |
29835 |
711.57 |
| Mar 12 2014 |
29358 |
661.59 |
| Mar 12 2014 |
42161 |
669.95 |
| Mar 05 2014 |
28718 |
658.69 |
| Mar 05 2014 |
29690 |
696 |
| Mar 05 2014 |
41420 |
649.8 |
| Feb 26 2014 |
29686 |
696 |
| Feb 26 2014 |
28566 |
663.32 |
| Feb 26 2014 |
41457 |
658.82 |
| Feb 19 2014 |
29616 |
685.67 |
| Feb 19 2014 |
28844 |
669.74 |
| Feb 19 2014 |
41492 |
658.63 |
| Feb 12 2014 |
28808 |
669.74 |
| Feb 12 2014 |
29584 |
685.67 |
| Feb 12 2014 |
41398 |
658.63 |
| Feb 05 2014 |
29714 |
673.92 |
| Feb 05 2014 |
28875 |
669.74 |
| Feb 05 2014 |
41571 |
658.63 |
| Jan 29 2014 |
29921 |
673.92 |
| Jan 29 2014 |
28678 |
669.74 |
| Jan 29 2014 |
41530 |
657.21 |
| Jan 22 2014 |
29593 |
655.01 |
| Jan 22 2014 |
28534 |
669.74 |
| Jan 22 2014 |
40956 |
640.83 |
| Jan 15 2014 |
29689 |
655.01 |
| Jan 15 2014 |
28559 |
669.74 |
| Jan 15 2014 |
41052 |
640.83 |
| Jan 08 2014 |
29740 |
655.01 |
| Jan 08 2014 |
28424 |
669.74 |
| Jan 08 2014 |
40974 |
640.83 |
| Jan 01 2014 |
29746 |
655.01 |
| Jan 01 2014 |
28424 |
669.74 |
| Jan 01 2014 |
40979 |
640.83 |
| Dec 25 2013 |
28424 |
669.74 |
| Dec 25 2013 |
29746 |
655.01 |
| Dec 25 2013 |
41010 |
640.83 |
| Dec 18 2013 |
29746 |
655.01 |
| Dec 18 2013 |
28424 |
669.74 |
| Dec 18 2013 |
41010 |
640.83 |
| Dec 11 2013 |
29747 |
655.01 |
| Dec 11 2013 |
28426 |
669.74 |
| Dec 11 2013 |
41011 |
640.83 |
| Dec 04 2013 |
28427 |
669.74 |
| Dec 04 2013 |
29749 |
655.01 |
| Dec 04 2013 |
41014 |
640.83 |
| Nov 27 2013 |
28427 |
669.74 |
| Nov 27 2013 |
29749 |
655.01 |
| Nov 27 2013 |
41014 |
640.83 |
| Nov 20 2013 |
29749 |
655.01 |
| Nov 20 2013 |
28427 |
669.74 |
| Nov 20 2013 |
41015 |
640.83 |
| Nov 13 2013 |
28428 |
669.74 |
| Nov 13 2013 |
29751 |
655.01 |
| Nov 13 2013 |
41016 |
640.83 |
| Nov 06 2013 |
28428 |
669.74 |
| Nov 06 2013 |
29752 |
655.01 |
| Nov 06 2013 |
41017 |
640.83 |
| Oct 30 2013 |
29750 |
655.01 |
| Oct 30 2013 |
28428 |
669.74 |
| Oct 30 2013 |
41015 |
640.83 |
| Oct 23 2013 |
29751 |
655.01 |
| Oct 23 2013 |
28414 |
669.74 |
| Oct 23 2013 |
41009 |
640.83 |
| Oct 16 2013 |
28390 |
669.74 |
| Oct 16 2013 |
29672 |
655.01 |
| Oct 16 2013 |
40914 |
640.83 |
| Oct 09 2013 |
29601 |
655.01 |
| Oct 09 2013 |
27994 |
669.74 |
| Oct 09 2013 |
40463 |
640.83 |
| Oct 02 2013 |
29583 |
655.01 |
| Oct 02 2013 |
28168 |
669.74 |
| Oct 02 2013 |
40654 |
640.83 |
| Sep 25 2013 |
29485 |
655.01 |
| Sep 25 2013 |
28158 |
669.74 |
| Sep 25 2013 |
40617 |
640.83 |
| Sep 18 2013 |
27927 |
669.74 |
| Sep 18 2013 |
29341 |
655.01 |
| Sep 18 2013 |
40240 |
640.83 |
| Sep 11 2013 |
29121 |
655.01 |
| Sep 11 2013 |
27834 |
669.74 |
| Sep 11 2013 |
39952 |
640.83 |
| Sep 04 2013 |
28984 |
655.01 |
| Sep 04 2013 |
28115 |
669.74 |
| Sep 04 2013 |
40161 |
640.83 |
| Aug 28 2013 |
27879 |
669.74 |
| Aug 28 2013 |
28751 |
655.01 |
| Aug 28 2013 |
39861 |
640.83 |
| Aug 21 2013 |
28916 |
655.01 |
| Aug 21 2013 |
27944 |
669.74 |
| Aug 21 2013 |
40130 |
640.83 |
| Aug 14 2013 |
29082 |
655.01 |
| Aug 14 2013 |
27948 |
669.74 |
| Aug 14 2013 |
39827 |
640.83 |
| Aug 07 2013 |
29410 |
655.01 |
| Aug 07 2013 |
27902 |
669.74 |
| Aug 07 2013 |
40132 |
640.83 |
| Jul 31 2013 |
29685 |
655.01 |
| Jul 31 2013 |
28440 |
669.74 |
| Jul 31 2013 |
40742 |
640.83 |
| Jul 24 2013 |
29988 |
655.01 |
| Jul 24 2013 |
28343 |
669.74 |
| Jul 24 2013 |
41013 |
640.83 |
| Jul 17 2013 |
30150 |
655.01 |
| Jul 17 2013 |
28402 |
669.74 |
| Jul 17 2013 |
41195 |
640.83 |
| Jul 10 2013 |
28666 |
669.74 |
| Jul 10 2013 |
30344 |
655.01 |
| Jul 10 2013 |
41586 |
640.83 |
| Jul 03 2013 |
30558 |
655.01 |
| Jul 03 2013 |
28576 |
669.74 |
| Jul 03 2013 |
41569 |
640.83 |
| Jun 26 2013 |
30793 |
655.01 |
| Jun 26 2013 |
28460 |
669.74 |
| Jun 26 2013 |
41694 |
640.83 |
| Jun 19 2013 |
28718 |
669.74 |
| Jun 19 2013 |
31098 |
655.01 |
| Jun 19 2013 |
41743 |
640.83 |
| Jun 12 2013 |
28779 |
669.74 |
| Jun 12 2013 |
31164 |
655.01 |
| Jun 12 2013 |
42069 |
640.83 |
| Jun 05 2013 |
30626 |
655.01 |
| Jun 05 2013 |
28437 |
669.74 |
| Jun 05 2013 |
41571 |
640.83 |
| May 29 2013 |
28318 |
669.74 |
| May 29 2013 |
30757 |
655.01 |
| May 29 2013 |
41667 |
640.83 |
| May 22 2013 |
28873 |
669.74 |
| May 22 2013 |
31258 |
655.01 |
| May 22 2013 |
42503 |
640.83 |
| May 15 2013 |
31425 |
655.01 |
| May 15 2013 |
28799 |
669.74 |
| May 15 2013 |
42517 |
640.83 |
| May 08 2013 |
31259 |
655.01 |
| May 08 2013 |
28778 |
669.74 |
| May 08 2013 |
42427 |
640.83 |
| May 01 2013 |
29169 |
669.74 |
| May 01 2013 |
31333 |
655.01 |
| May 01 2013 |
42682 |
640.83 |
| Apr 24 2013 |
31241 |
651.16 |
| Apr 24 2013 |
28164 |
663 |
| Apr 24 2013 |
42329 |
643.13 |
| Apr 17 2013 |
31027 |
651.16 |
| Apr 17 2013 |
28331 |
663 |
| Apr 17 2013 |
42397 |
643.13 |
| Apr 10 2013 |
30441 |
651.16 |
| Apr 10 2013 |
28285 |
669.5 |
| Apr 10 2013 |
42189 |
650.93 |
| Apr 03 2013 |
28201 |
669.5 |
| Apr 03 2013 |
30063 |
651.16 |
| Apr 03 2013 |
41929 |
650.93 |
| Mar 27 2013 |
30176 |
651.16 |
| Mar 27 2013 |
28748 |
669.5 |
| Mar 27 2013 |
42174 |
650.93 |
| Mar 20 2013 |
29564 |
651.16 |
| Mar 20 2013 |
28507 |
669.5 |
| Mar 20 2013 |
42079 |
650.93 |
| Mar 13 2013 |
20898 |
689 |
| Mar 13 2013 |
42165 |
664.97 |
