| Aug 03 2023 |
414 |
487.5 |
| Aug 03 2023 |
592 |
487.5 |
| Jul 27 2023 |
414 |
487.5 |
| Jul 27 2023 |
609 |
487.5 |
| Jul 20 2023 |
424 |
487.5 |
| Jul 20 2023 |
537 |
487.5 |
| Jul 13 2023 |
425 |
487.5 |
| Jul 13 2023 |
534 |
487.5 |
| Jul 06 2023 |
423 |
487.5 |
| Jul 06 2023 |
528 |
487.5 |
| Jun 29 2023 |
424 |
487.5 |
| Jun 29 2023 |
530 |
487.5 |
| Jun 22 2023 |
422 |
487.5 |
| Jun 22 2023 |
513 |
487.5 |
| Jun 15 2023 |
402 |
487.5 |
| Jun 15 2023 |
510 |
487.5 |
| Jun 08 2023 |
401 |
487.5 |
| Jun 08 2023 |
511 |
487.5 |
| Jun 01 2023 |
397 |
487.5 |
| Jun 01 2023 |
502 |
487.5 |
| May 25 2023 |
423 |
493.75 |
| May 25 2023 |
526 |
493.75 |
| May 18 2023 |
433 |
493.75 |
| May 18 2023 |
509 |
493.75 |
| May 11 2023 |
444 |
493.75 |
| May 11 2023 |
525 |
493.75 |
| May 04 2023 |
449 |
493.75 |
| May 04 2023 |
518 |
493.75 |
| Apr 27 2023 |
451 |
493.75 |
| Apr 27 2023 |
531 |
493.75 |
| Apr 20 2023 |
443 |
493.75 |
| Apr 20 2023 |
529 |
493.75 |
| Apr 13 2023 |
449 |
493.75 |
| Apr 13 2023 |
521 |
493.75 |
| Apr 06 2023 |
444 |
493.75 |
| Apr 06 2023 |
517 |
493.75 |
| Mar 30 2023 |
445 |
493.75 |
| Mar 30 2023 |
509 |
493.75 |
| Mar 23 2023 |
450 |
493.75 |
| Mar 23 2023 |
522 |
493.75 |
| Mar 16 2023 |
445 |
493.75 |
| Mar 16 2023 |
521 |
493.75 |
| Mar 09 2023 |
459 |
493.75 |
| Mar 09 2023 |
522 |
493.75 |
| Mar 02 2023 |
457 |
493.75 |
| Mar 02 2023 |
528 |
493.75 |
| Feb 23 2023 |
458 |
493.75 |
| Feb 23 2023 |
527 |
493.75 |
| Feb 16 2023 |
452 |
493.75 |
| Feb 16 2023 |
527 |
493.75 |
| Feb 09 2023 |
449 |
493.75 |
| Feb 09 2023 |
525 |
493.75 |
| Feb 02 2023 |
444 |
493.75 |
| Feb 02 2023 |
521 |
493.75 |
| Jan 26 2023 |
480 |
493.75 |
| Jan 26 2023 |
558 |
493.75 |
| Jan 19 2023 |
480 |
493.75 |
| Jan 19 2023 |
557 |
493.75 |
| Jan 12 2023 |
480 |
493.75 |
| Jan 12 2023 |
557 |
493.75 |
| Jan 05 2023 |
480 |
493.75 |
| Jan 05 2023 |
558 |
493.75 |
| Dec 29 2022 |
480 |
493.75 |
| Dec 29 2022 |
558 |
493.75 |
| Dec 22 2022 |
480 |
493.75 |
| Dec 22 2022 |
558 |
493.75 |
| Dec 15 2022 |
483 |
493.75 |
| Dec 15 2022 |
559 |
493.75 |
| Dec 08 2022 |
483 |
493.75 |
| Dec 08 2022 |
559 |
493.75 |
| Dec 01 2022 |
483 |
493.75 |
| Dec 01 2022 |
559 |
493.75 |
| Nov 24 2022 |
483 |
493.75 |
| Nov 24 2022 |
559 |
493.75 |
| Nov 17 2022 |
485 |
493.75 |
| Nov 17 2022 |
560 |
493.75 |
| Nov 10 2022 |
485 |
493.75 |
| Nov 10 2022 |
560 |
493.75 |
| Nov 03 2022 |
485 |
493.75 |
| Nov 03 2022 |
560 |
493.75 |
| Oct 27 2022 |
484 |
493.75 |
| Oct 27 2022 |
560 |
493.75 |
| Oct 20 2022 |
489 |
493.75 |
| Oct 20 2022 |
565 |
493.75 |
| Oct 13 2022 |
491 |
493.75 |
| Oct 13 2022 |
564 |
493.75 |
| Oct 06 2022 |
491 |
493.75 |
| Oct 06 2022 |
564 |
493.75 |
| Sep 29 2022 |
486 |
493.75 |
| Sep 29 2022 |
562 |
493.75 |
| Sep 22 2022 |
484 |
493.75 |
| Sep 22 2022 |
561 |
493.75 |
| Sep 15 2022 |
484 |
493.75 |
| Sep 15 2022 |
561 |
493.75 |
| Sep 08 2022 |
482 |
493.75 |
| Sep 08 2022 |
559 |
493.75 |
| Sep 01 2022 |
474 |
493.75 |
| Sep 01 2022 |
561 |
493.75 |
| Aug 25 2022 |
472 |
493.75 |
| Aug 25 2022 |
560 |
493.75 |
| Aug 18 2022 |
474 |
493.75 |
| Aug 18 2022 |
560 |
493.75 |
| Aug 11 2022 |
477 |
493.75 |
| Aug 11 2022 |
563 |
493.75 |
| Aug 04 2022 |
479 |
493.75 |
| Aug 04 2022 |
569 |
493.75 |
| Jul 28 2022 |
470 |
493.75 |
| Jul 28 2022 |
568 |
493.75 |
| Jul 21 2022 |
462 |
493.75 |
| Jul 21 2022 |
567 |
493.75 |
| Jul 14 2022 |
458 |
493.75 |
| Jul 14 2022 |
570 |
493.75 |
| Jul 07 2022 |
465 |
493.75 |
| Jul 07 2022 |
564 |
493.75 |
| Jun 30 2022 |
462 |
493.75 |
| Jun 30 2022 |
564 |
493.75 |
| Jun 23 2022 |
466 |
493.75 |
| Jun 23 2022 |
568 |
493.75 |
| Jun 16 2022 |
462 |
493.75 |
| Jun 16 2022 |
575 |
493.75 |
| Jun 09 2022 |
452 |
493.75 |
| Jun 09 2022 |
583 |
493.75 |
| Jun 02 2022 |
444 |
493.75 |
| Jun 02 2022 |
587 |
493.75 |
| May 26 2022 |
443 |
493.75 |
| May 26 2022 |
586 |
493.75 |
| May 19 2022 |
441 |
493.75 |
| May 19 2022 |
579 |
493.75 |
| May 12 2022 |
441 |
493.75 |
| May 12 2022 |
567 |
493.75 |
| May 05 2022 |
445 |
493.75 |
| May 05 2022 |
545 |
493.75 |
| Apr 28 2022 |
441 |
493.75 |
| Apr 28 2022 |
563 |
493.75 |
| Apr 21 2022 |
413 |
493.75 |
| Apr 21 2022 |
532 |
493.75 |
| Apr 14 2022 |
422 |
493.75 |
| Apr 14 2022 |
534 |
493.75 |
| Apr 07 2022 |
424 |
493.75 |
| Apr 07 2022 |
536 |
493.75 |
| Mar 31 2022 |
425 |
493.75 |
| Mar 31 2022 |
537 |
493.75 |
| Mar 24 2022 |
419 |
493.75 |
| Mar 24 2022 |
531 |
493.75 |
| Mar 17 2022 |
418 |
493.75 |
| Mar 17 2022 |
530 |
493.75 |
| Mar 10 2022 |
417 |
493.75 |
| Mar 10 2022 |
531 |
493.75 |
| Mar 03 2022 |
429 |
493.75 |
| Mar 03 2022 |
532 |
493.75 |
| Feb 24 2022 |
407 |
493.75 |
| Feb 24 2022 |
523 |
493.75 |
| Feb 17 2022 |
217 |
497.25 |
| Feb 17 2022 |
681 |
497.25 |
| Feb 10 2022 |
254 |
514.82 |
| Feb 10 2022 |
790 |
514.82 |
| Feb 03 2022 |
256 |
514.82 |
| Feb 03 2022 |
795 |
514.82 |
| Jan 27 2022 |
262 |
514.82 |
| Jan 27 2022 |
797 |
514.82 |
| Jan 20 2022 |
285 |
524.63 |
| Jan 20 2022 |
840 |
524.63 |
| Jan 13 2022 |
285 |
524.63 |
| Jan 13 2022 |
840 |
524.63 |
| Jan 06 2022 |
285 |
524.63 |
| Jan 06 2022 |
840 |
524.63 |
| Dec 30 2021 |
286 |
524.63 |
| Dec 30 2021 |
844 |
524.63 |
| Dec 23 2021 |
286 |
524.63 |
| Dec 23 2021 |
844 |
524.63 |
| Dec 16 2021 |
286 |
524.63 |
| Dec 16 2021 |
844 |
524.63 |
| Dec 09 2021 |
286 |
524.63 |
| Dec 09 2021 |
844 |
524.63 |
| Dec 02 2021 |
286 |
524.63 |
| Dec 02 2021 |
844 |
524.63 |
| Nov 25 2021 |
286 |
524.63 |
| Nov 25 2021 |
844 |
524.63 |
| Nov 18 2021 |
286 |
524.63 |
| Nov 18 2021 |
844 |
524.63 |
| Nov 11 2021 |
286 |
524.63 |
| Nov 11 2021 |
844 |
524.63 |
| Nov 04 2021 |
286 |
524.63 |
| Nov 04 2021 |
846 |
524.63 |
| Oct 28 2021 |
286 |
524.63 |
| Oct 28 2021 |
846 |
524.63 |
| Oct 21 2021 |
286 |
524.63 |
| Oct 21 2021 |
847 |
524.63 |
| Oct 14 2021 |
290 |
524.63 |
| Oct 14 2021 |
848 |
524.63 |
| Oct 07 2021 |
290 |
524.63 |
| Oct 07 2021 |
848 |
524.63 |
| Sep 30 2021 |
290 |
524.63 |
| Sep 30 2021 |
841 |
524.63 |
| Sep 23 2021 |
290 |
524.63 |
| Sep 23 2021 |
818 |
524.63 |
| Sep 16 2021 |
287 |
524.63 |
| Sep 16 2021 |
815 |
524.63 |
| Sep 09 2021 |
290 |
524.63 |
| Sep 09 2021 |
818 |
524.63 |
| Sep 02 2021 |
283 |
524.63 |
| Sep 02 2021 |
793 |
524.63 |
| Aug 26 2021 |
283 |
524.63 |
| Aug 26 2021 |
848 |
524.63 |
| Aug 19 2021 |
354 |
524.63 |
| Aug 19 2021 |
872 |
524.63 |
| Aug 12 2021 |
357 |
524.63 |
| Aug 12 2021 |
858 |
524.63 |
| Aug 05 2021 |
386 |
533.91 |
| Aug 05 2021 |
904 |
533.91 |
| Jul 29 2021 |
392 |
533.91 |
| Jul 29 2021 |
918 |
533.91 |
| Jul 22 2021 |
383 |
533.91 |
| Jul 22 2021 |
920 |
533.91 |
| Jul 15 2021 |
392 |
533.91 |
| Jul 15 2021 |
943 |
533.91 |
| Jul 08 2021 |
395 |
533.91 |
| Jul 08 2021 |
975 |
533.91 |
| Jul 01 2021 |
405 |
533.91 |
| Jul 01 2021 |
998 |
533.91 |
| Jun 24 2021 |
408 |
533.91 |
| Jun 24 2021 |
1010 |
533.91 |
| Jun 17 2021 |
397 |
533.91 |
| Jun 17 2021 |
1001 |
533.91 |
| Jun 10 2021 |
406 |
533.91 |
| Jun 10 2021 |
988 |
533.91 |
| Jun 03 2021 |
1013 |
533.91 |
| May 27 2021 |
450 |
545.22 |
| May 27 2021 |
1041 |
545.22 |
| May 07 2021 |
23365 |
552.41 |
| Feb 19 2021 |
3984 |
504.24 |
| Feb 19 2021 |
6103 |
504.24 |
| Feb 12 2021 |
4936 |
535.89 |
| Feb 12 2021 |
7375 |
535.89 |
| Feb 05 2021 |
5261 |
535.89 |
| Feb 05 2021 |
7847 |
535.89 |
| Jan 29 2021 |
5439 |
535.89 |
| Jan 29 2021 |
8081 |
535.89 |
| Jan 22 2021 |
5741 |
545.22 |
| Jan 22 2021 |
8485 |
545.22 |
| Jan 15 2021 |
5741 |
545.22 |
| Jan 15 2021 |
8670 |
545.22 |
| Jan 08 2021 |
5741 |
545.22 |
| Jan 08 2021 |
8636 |
545.22 |
| Jan 01 2021 |
5741 |
545.22 |
| Jan 01 2021 |
8594 |
545.22 |
| Dec 25 2020 |
5741 |
545.22 |
| Dec 25 2020 |
8594 |
545.22 |
| Dec 18 2020 |
5741 |
545.22 |
| Dec 18 2020 |
8594 |
545.22 |
| Dec 11 2020 |
5741 |
545.22 |
| Dec 11 2020 |
8575 |
545.22 |
| Dec 04 2020 |
5741 |
545.22 |
| Dec 04 2020 |
8536 |
545.22 |
| Nov 27 2020 |
5741 |
545.22 |
| Nov 27 2020 |
8536 |
545.22 |
| Nov 20 2020 |
5741 |
545.22 |
| Nov 20 2020 |
8536 |
545.22 |
| Nov 13 2020 |
5741 |
545.22 |
| Nov 13 2020 |
8536 |
545.22 |
| Nov 06 2020 |
5741 |
545.22 |
| Nov 06 2020 |
8647 |
545.22 |
| Oct 30 2020 |
5727 |
545.22 |
| Oct 30 2020 |
8561 |
545.22 |
| Oct 23 2020 |
5511 |
545.22 |
| Oct 23 2020 |
8448 |
545.22 |
| Oct 16 2020 |
5582 |
545.22 |
| Oct 16 2020 |
8476 |
545.22 |
| Oct 09 2020 |
5570 |
545.22 |
| Oct 09 2020 |
8427 |
545.22 |
| Oct 02 2020 |
5492 |
545.22 |
| Oct 02 2020 |
8085 |
545.22 |
| Sep 25 2020 |
5411 |
545.22 |
| Sep 25 2020 |
8138 |
545.22 |
| Sep 18 2020 |
5448 |
545.22 |
| Sep 18 2020 |
8184 |
545.22 |
| Sep 11 2020 |
5268 |
545.22 |
| Sep 11 2020 |
7903 |
545.22 |
| Sep 04 2020 |
5952 |
545.22 |
| Sep 04 2020 |
8830 |
545.22 |
| Aug 28 2020 |
6372 |
545.22 |
| Aug 28 2020 |
9419 |
545.22 |
| Aug 21 2020 |
6843 |
545.22 |
| Aug 21 2020 |
10200 |
545.22 |
| Aug 14 2020 |
7131 |
545.22 |
| Aug 14 2020 |
10712 |
545.22 |
| Aug 07 2020 |
7691 |
545.22 |
| Aug 07 2020 |
11493 |
545.22 |
| Jul 31 2020 |
8177 |
545.22 |
| Jul 31 2020 |
12278 |
545.22 |
| Jul 24 2020 |
8524 |
545.22 |
| Jul 24 2020 |
13105 |
545.22 |
| Jul 17 2020 |
9047 |
545.22 |
| Jul 17 2020 |
13716 |
545.22 |
| Jul 10 2020 |
9606 |
550.8 |
| Jul 10 2020 |
14835 |
550.8 |
| Jul 03 2020 |
9874 |
550.8 |
| Jul 03 2020 |
15087 |
550.8 |
| Jun 26 2020 |
10284 |
550.8 |
| Jun 26 2020 |
15777 |
550.8 |
| Jun 19 2020 |
10564 |
550.8 |
| Jun 19 2020 |
16343 |
550.8 |
| Jun 12 2020 |
11145 |
550.8 |
| Jun 12 2020 |
16975 |
550.8 |
| Jun 05 2020 |
11417 |
550.8 |
| Jun 05 2020 |
17557 |
550.8 |
| May 29 2020 |
11765 |
550.8 |
| May 29 2020 |
18095 |
550.8 |
| May 22 2020 |
12085 |
550.8 |
| May 22 2020 |
18618 |
550.8 |
| May 15 2020 |
13151 |
564.81 |
| May 15 2020 |
19952 |
564.81 |
| May 08 2020 |
13120 |
552.41 |
| May 08 2020 |
19782 |
552.41 |
| May 01 2020 |
13757 |
552.41 |
| May 01 2020 |
20624 |
552.41 |
| Apr 24 2020 |
14361 |
552.41 |
| Apr 24 2020 |
22086 |
552.41 |
| Apr 17 2020 |
13359 |
522.6 |
| Apr 17 2020 |
20164 |
522.6 |
| Apr 10 2020 |
12984 |
509.6 |
| Apr 10 2020 |
19288 |
509.6 |
| Apr 03 2020 |
13477 |
509.6 |
| Apr 03 2020 |
19773 |
509.6 |
| Mar 27 2020 |
8071 |
577.86 |
| Mar 27 2020 |
19030 |
614.7 |
| Mar 27 2020 |
13957 |
509.6 |
| Mar 27 2020 |
19476 |
502.31 |
| Mar 20 2020 |
8234 |
577.86 |
| Mar 20 2020 |
17753 |
562.35 |
| Mar 20 2020 |
14224 |
509.6 |
| Mar 20 2020 |
19736 |
502.31 |
| Mar 13 2020 |
14478 |
509.6 |
| Mar 13 2020 |
8068 |
577.86 |
| Mar 13 2020 |
17893 |
562.35 |
| Mar 13 2020 |
19993 |
502.31 |
| Mar 06 2020 |
18037 |
562.35 |
| Mar 06 2020 |
8153 |
577.86 |
| Mar 06 2020 |
14744 |
509.6 |
| Mar 06 2020 |
20183 |
502.31 |
| Feb 28 2020 |
18027 |
562.35 |
| Feb 28 2020 |
8487 |
577.86 |
| Feb 28 2020 |
14739 |
509.6 |
| Feb 28 2020 |
20173 |
502.31 |
| Feb 21 2020 |
15466 |
522.26 |
| Feb 21 2020 |
8090 |
577.86 |
| Feb 21 2020 |
17836 |
562.35 |
| Feb 21 2020 |
20122 |
503.46 |
| Feb 14 2020 |
17888 |
562.35 |
| Feb 14 2020 |
8225 |
577.86 |
| Feb 14 2020 |
15657 |
523.82 |
| Feb 14 2020 |
20167 |
503.46 |
| Feb 07 2020 |
8308 |
577.86 |
| Feb 07 2020 |
17783 |
562.35 |
| Feb 07 2020 |
15625 |
523.82 |
| Feb 07 2020 |
20024 |
503.46 |
| Jan 31 2020 |
8323 |
577.86 |
| Jan 31 2020 |
17820 |
562.35 |
| Jan 31 2020 |
16021 |
528.8 |
| Jan 31 2020 |
20088 |
503.46 |
| Jan 24 2020 |
15094 |
515.6 |
| Jan 24 2020 |
8316 |
577.86 |
| Jan 24 2020 |
17870 |
562.35 |
| Jan 24 2020 |
20027 |
502.54 |
| Jan 17 2020 |
8316 |
577.86 |
| Jan 17 2020 |
17697 |
562.35 |
| Jan 17 2020 |
15113 |
515.6 |
| Jan 17 2020 |
19927 |
502.54 |
| Jan 10 2020 |
17695 |
562.35 |
| Jan 10 2020 |
8316 |
577.86 |
| Jan 10 2020 |
15113 |
515.6 |
| Jan 10 2020 |
19923 |
502.54 |
| Jan 03 2020 |
8317 |
577.86 |
| Jan 03 2020 |
17703 |
562.35 |
| Jan 03 2020 |
15115 |
515.6 |
| Jan 03 2020 |
19934 |
502.54 |
| Dec 27 2019 |
8372 |
577.86 |
| Dec 27 2019 |
17692 |
562.35 |
| Dec 27 2019 |
15115 |
515.6 |
| Dec 27 2019 |
19932 |
502.54 |
| Dec 20 2019 |
17692 |
562.35 |
| Dec 20 2019 |
8372 |
577.86 |
| Dec 20 2019 |
15115 |
515.6 |
| Dec 20 2019 |
19932 |
502.54 |
| Dec 13 2019 |
8373 |
577.86 |
| Dec 13 2019 |
17693 |
562.35 |
| Dec 13 2019 |
15116 |
515.6 |
| Dec 13 2019 |
19933 |
502.54 |
| Dec 06 2019 |
15116 |
515.6 |
| Dec 06 2019 |
17684 |
562.35 |
| Dec 06 2019 |
8373 |
577.86 |
| Dec 06 2019 |
19914 |
502.54 |
| Nov 29 2019 |
17627 |
562.35 |
| Nov 29 2019 |
8373 |
577.86 |
| Nov 29 2019 |
15116 |
515.6 |
| Nov 29 2019 |
19903 |
502.54 |
| Nov 22 2019 |
8373 |
577.86 |
| Nov 22 2019 |
17627 |
562.35 |
| Nov 22 2019 |
15116 |
515.6 |
| Nov 22 2019 |
19903 |
502.54 |
| Nov 15 2019 |
15116 |
515.6 |
| Nov 15 2019 |
8373 |
577.86 |
| Nov 15 2019 |
17628 |
562.35 |
| Nov 15 2019 |
19908 |
502.54 |
| Nov 08 2019 |
17645 |
562.35 |
| Nov 08 2019 |
8373 |
577.86 |
| Nov 08 2019 |
15058 |
515.6 |
| Nov 08 2019 |
19832 |
502.54 |
| Nov 01 2019 |
14755 |
515.6 |
| Nov 01 2019 |
17620 |
562.35 |
| Nov 01 2019 |
8373 |
577.86 |
| Nov 01 2019 |
19565 |
502.54 |
| Oct 25 2019 |
14755 |
515.6 |
| Oct 25 2019 |
17639 |
562.35 |
| Oct 25 2019 |
8374 |
577.86 |
| Oct 25 2019 |
19582 |
502.54 |
| Oct 18 2019 |
8374 |
577.86 |
| Oct 18 2019 |
17639 |
562.35 |
| Oct 18 2019 |
14836 |
515.6 |
| Oct 18 2019 |
19629 |
502.54 |
| Oct 11 2019 |
8372 |
577.86 |
| Oct 11 2019 |
17637 |
562.35 |
| Oct 11 2019 |
14782 |
515.6 |
| Oct 11 2019 |
19586 |
502.54 |
| Oct 04 2019 |
17666 |
562.35 |
| Oct 04 2019 |
8364 |
577.86 |
| Oct 04 2019 |
14746 |
515.6 |
| Oct 04 2019 |
19556 |
502.54 |
| Sep 27 2019 |
14748 |
515.6 |
| Sep 27 2019 |
17675 |
562.35 |
| Sep 27 2019 |
8364 |
577.86 |
| Sep 27 2019 |
19692 |
502.54 |
| Sep 20 2019 |
17697 |
562.35 |
| Sep 20 2019 |
8427 |
577.86 |
| Sep 20 2019 |
14700 |
515.6 |
| Sep 20 2019 |
19671 |
502.54 |
| Sep 13 2019 |
17700 |
562.35 |
| Sep 13 2019 |
8567 |
577.86 |
| Sep 13 2019 |
14785 |
515.6 |
| Sep 13 2019 |
19721 |
502.54 |
| Sep 06 2019 |
15083 |
515.6 |
| Sep 06 2019 |
8562 |
577.86 |
| Sep 06 2019 |
17714 |
562.35 |
| Sep 06 2019 |
20063 |
502.54 |
| Aug 30 2019 |
17915 |
562.35 |
| Aug 30 2019 |
8650 |
577.86 |
| Aug 30 2019 |
15158 |
515.6 |
| Aug 30 2019 |
20190 |
502.54 |
| Aug 23 2019 |
8785 |
577.86 |
| Aug 23 2019 |
18036 |
562.35 |
| Aug 23 2019 |
15355 |
515.6 |
| Aug 23 2019 |
20421 |
502.54 |
| Aug 16 2019 |
17989 |
562.35 |
| Aug 16 2019 |
8771 |
577.86 |
| Aug 16 2019 |
15256 |
515.6 |
| Aug 16 2019 |
20339 |
502.54 |
| Aug 09 2019 |
15323 |
515.6 |
| Aug 09 2019 |
18059 |
562.35 |
| Aug 09 2019 |
8813 |
577.86 |
| Aug 09 2019 |
20411 |
502.54 |
| Aug 02 2019 |
8883 |
577.86 |
| Aug 02 2019 |
18220 |
562.35 |
| Aug 02 2019 |
15462 |
515.6 |
| Aug 02 2019 |
20556 |
502.54 |
| Jul 26 2019 |
18333 |
562.35 |
| Jul 26 2019 |
8905 |
577.86 |
| Jul 26 2019 |
15436 |
515.6 |
| Jul 26 2019 |
20656 |
502.54 |
| Jul 19 2019 |
18414 |
562.35 |
| Jul 19 2019 |
9019 |
577.86 |
| Jul 19 2019 |
15692 |
515.6 |
| Jul 19 2019 |
20823 |
502.54 |
| Jul 12 2019 |
18555 |
562.35 |
| Jul 12 2019 |
8988 |
577.86 |
| Jul 12 2019 |
15647 |
515.6 |
| Jul 12 2019 |
20911 |
502.54 |
| Jul 05 2019 |
19014 |
562.35 |
| Jul 05 2019 |
9063 |
577.86 |
| Jul 05 2019 |
15870 |
515.6 |
| Jul 05 2019 |
21338 |
502.54 |
| Jun 28 2019 |
19231 |
562.35 |
| Jun 28 2019 |
9170 |
577.86 |
| Jun 28 2019 |
15979 |
515.6 |
| Jun 28 2019 |
21499 |
502.54 |
| Jun 21 2019 |
15947 |
515.6 |
| Jun 21 2019 |
19190 |
562.35 |
| Jun 21 2019 |
9029 |
577.86 |
| Jun 21 2019 |
21369 |
502.54 |
| Jun 14 2019 |
19356 |
562.35 |
| Jun 14 2019 |
8852 |
577.86 |
| Jun 14 2019 |
15919 |
515.6 |
| Jun 14 2019 |
21514 |
502.54 |
| Jun 07 2019 |
19617 |
562.35 |
| Jun 07 2019 |
8923 |
577.86 |
| Jun 07 2019 |
16030 |
515.6 |
| Jun 07 2019 |
21745 |
502.54 |
| May 31 2019 |
17181 |
532.24 |
| May 31 2019 |
19525 |
562.35 |
| May 31 2019 |
9064 |
577.86 |
| May 31 2019 |
22140 |
506.91 |
| May 24 2019 |
19501 |
562.35 |
| May 24 2019 |
8921 |
577.86 |
| May 24 2019 |
17140 |
532.24 |
| May 24 2019 |
22177 |
506.91 |
| May 17 2019 |
17193 |
532.24 |
| May 17 2019 |
19590 |
562.35 |
| May 17 2019 |
9011 |
577.86 |
| May 17 2019 |
22143 |
506.91 |
| May 10 2019 |
17324 |
532.24 |
| May 10 2019 |
8961 |
577.86 |
| May 10 2019 |
19579 |
562.35 |
| May 10 2019 |
22124 |
506.91 |
| May 03 2019 |
19624 |
562.35 |
| May 03 2019 |
9102 |
577.86 |
| May 03 2019 |
17395 |
532.24 |
| May 03 2019 |
22163 |
506.91 |
| Apr 26 2019 |
19595 |
562.35 |
| Apr 26 2019 |
9123 |
577.86 |
| Apr 26 2019 |
18692 |
551.34 |
| Apr 26 2019 |
23265 |
521.48 |
| Apr 19 2019 |
19768 |
562.35 |
| Apr 19 2019 |
9183 |
577.86 |
| Apr 19 2019 |
19491 |
567.63 |
| Apr 19 2019 |
24839 |
537.76 |
| Apr 18 2019 |
19502 |
567.63 |
| Apr 18 2019 |
19803 |
562.35 |
| Apr 18 2019 |
9195 |
577.86 |
| Apr 12 2019 |
20007 |
562.35 |
| Apr 12 2019 |
9126 |
577.86 |
| Apr 12 2019 |
19525 |
567.63 |
| Apr 12 2019 |
24925 |
537.76 |
| Apr 05 2019 |
19587 |
562.35 |
| Apr 05 2019 |
9044 |
577.86 |
| Apr 05 2019 |
18775 |
567.63 |
| Apr 05 2019 |
24271 |
537.76 |
| Mar 29 2019 |
15869 |
510.01 |
| Mar 29 2019 |
19140 |
581.44 |
| Mar 29 2019 |
25476 |
554.56 |
| Mar 22 2019 |
18704 |
581.44 |
| Mar 22 2019 |
26729 |
581.44 |
| Mar 15 2019 |
18812 |
581.44 |
| Mar 15 2019 |
26598 |
581.44 |
| Mar 08 2019 |
18415 |
579.61 |
| Mar 08 2019 |
26122 |
579.61 |
| Mar 01 2019 |
18554 |
579.61 |
| Mar 01 2019 |
26243 |
579.61 |
| Feb 22 2019 |
19108 |
596.08 |
| Feb 22 2019 |
26994 |
596.08 |
| Feb 15 2019 |
18279 |
574.37 |
| Feb 15 2019 |
25814 |
574.37 |
| Feb 08 2019 |
18217 |
574.37 |
| Feb 08 2019 |
25557 |
574.37 |
| Feb 01 2019 |
18196 |
574.37 |
| Feb 01 2019 |
25550 |
574.37 |
| Jan 25 2019 |
19043 |
602.21 |
| Jan 25 2019 |
26694 |
602.21 |
| Jan 18 2019 |
19122 |
602.21 |
| Jan 18 2019 |
26723 |
602.21 |
| Jan 11 2019 |
19122 |
602.21 |
| Jan 11 2019 |
26691 |
602.21 |
| Jan 04 2019 |
19123 |
602.21 |
| Jan 04 2019 |
26706 |
602.21 |
| Dec 28 2018 |
19123 |
602.21 |
| Dec 28 2018 |
26706 |
602.21 |
| Dec 21 2018 |
19123 |
602.21 |
| Dec 21 2018 |
26706 |
602.21 |
| Dec 14 2018 |
19123 |
602.21 |
| Dec 14 2018 |
26706 |
602.21 |
| Dec 07 2018 |
19123 |
602.21 |
| Dec 07 2018 |
26694 |
602.21 |
| Nov 30 2018 |
19123 |
602.21 |
| Nov 30 2018 |
26694 |
602.21 |
| Nov 23 2018 |
19123 |
602.21 |
| Nov 23 2018 |
26694 |
602.21 |
| Nov 16 2018 |
19123 |
602.21 |
| Nov 16 2018 |
26694 |
602.21 |
| Nov 09 2018 |
19124 |
602.21 |
| Nov 09 2018 |
26695 |
602.21 |
| Nov 02 2018 |
19124 |
602.21 |
| Nov 02 2018 |
26653 |
602.21 |
| Oct 26 2018 |
19112 |
602.21 |
| Oct 26 2018 |
26641 |
602.21 |
| Oct 19 2018 |
19155 |
602.21 |
| Oct 19 2018 |
26685 |
602.21 |
| Oct 12 2018 |
19070 |
602.21 |
| Oct 12 2018 |
26608 |
602.21 |
| Oct 05 2018 |
19081 |
602.21 |
| Oct 05 2018 |
26732 |
602.21 |
| Sep 28 2018 |
18606 |
602.21 |
| Sep 28 2018 |
26093 |
602.21 |
| Sep 21 2018 |
18545 |
602.21 |
| Sep 21 2018 |
26020 |
602.21 |
| Sep 14 2018 |
18622 |
602.21 |
| Sep 14 2018 |
26108 |
602.21 |
| Sep 07 2018 |
18989 |
602.21 |
| Sep 07 2018 |
26588 |
602.21 |
| Aug 31 2018 |
19017 |
602.21 |
| Aug 31 2018 |
26670 |
602.21 |
| Aug 24 2018 |
19084 |
602.21 |
| Aug 24 2018 |
26621 |
602.21 |
| Aug 17 2018 |
19023 |
603.25 |
| Aug 17 2018 |
26979 |
603.25 |
| Aug 10 2018 |
19004 |
603.25 |
| Aug 10 2018 |
27086 |
603.25 |
| Aug 03 2018 |
19227 |
603.25 |
| Aug 03 2018 |
27320 |
603.25 |
| Jul 27 2018 |
19466 |
603.25 |
| Jul 27 2018 |
27445 |
603.25 |
| Jul 20 2018 |
19440 |
603.25 |
| Jul 20 2018 |
27744 |
603.25 |
| Jul 13 2018 |
19691 |
603.25 |
| Jul 13 2018 |
27527 |
603.25 |
| Jul 06 2018 |
19539 |
603.25 |
| Jul 06 2018 |
27402 |
603.25 |
| Jun 29 2018 |
19538 |
603.25 |
| Jun 29 2018 |
27309 |
603.25 |
| Jun 22 2018 |
19852 |
603.25 |
| Jun 22 2018 |
27727 |
603.25 |
| Jun 15 2018 |
19972 |
603.25 |
| Jun 15 2018 |
27737 |
603.25 |
| Jun 08 2018 |
20084 |
603.25 |
| Jun 08 2018 |
28003 |
603.25 |
| Jun 01 2018 |
20535 |
603.25 |
| Jun 01 2018 |
28415 |
603.25 |
| May 25 2018 |
20637 |
603.25 |
| May 25 2018 |
28633 |
603.25 |
| May 18 2018 |
20796 |
603.25 |
| May 18 2018 |
28709 |
603.25 |
| May 11 2018 |
20823 |
603.25 |
| May 11 2018 |
28806 |
603.25 |
| May 04 2018 |
21243 |
603.25 |
| May 04 2018 |
29115 |
603.25 |
| Apr 27 2018 |
20658 |
589.54 |
| Apr 27 2018 |
28401 |
589.54 |
| Apr 20 2018 |
21230 |
607.69 |
| Apr 20 2018 |
29302 |
607.69 |
| Apr 13 2018 |
21004 |
607.69 |
| Apr 13 2018 |
29183 |
607.69 |
| Apr 06 2018 |
21474 |
607.69 |
| Apr 06 2018 |
29342 |
607.69 |
| Mar 30 2018 |
21981 |
607.69 |
| Mar 30 2018 |
29741 |
607.69 |
| Mar 23 2018 |
22189 |
607.69 |
| Mar 23 2018 |
29951 |
607.69 |
| Mar 16 2018 |
21975 |
607.69 |
| Mar 16 2018 |
29847 |
607.69 |
| Mar 09 2018 |
21757 |
607.69 |
| Mar 09 2018 |
29718 |
607.69 |
| Mar 02 2018 |
21885 |
607.69 |
| Mar 02 2018 |
30100 |
607.69 |
| Jan 26 2018 |
17255 |
511.83 |
| Jan 26 2018 |
23317 |
511.83 |
| Jan 19 2018 |
17259 |
511.83 |
| Jan 19 2018 |
23320 |
511.83 |
| Jan 12 2018 |
17296 |
511.83 |
| Jan 12 2018 |
23327 |
511.83 |
| Jan 05 2018 |
17296 |
511.83 |
| Jan 05 2018 |
23350 |
511.83 |
| Dec 29 2017 |
17296 |
511.83 |
| Dec 29 2017 |
23350 |
511.83 |
| Dec 22 2017 |
17296 |
511.83 |
| Dec 22 2017 |
23352 |
511.83 |
| Dec 15 2017 |
17296 |
511.83 |
| Dec 15 2017 |
23345 |
511.83 |
| Dec 08 2017 |
17296 |
511.83 |
| Dec 08 2017 |
23345 |
511.83 |
| Dec 01 2017 |
17296 |
511.83 |
| Dec 01 2017 |
23345 |
511.83 |
| Nov 24 2017 |
17296 |
511.83 |
| Nov 24 2017 |
23345 |
511.83 |
| Nov 17 2017 |
17297 |
511.83 |
| Nov 17 2017 |
23346 |
511.83 |
| Nov 10 2017 |
17327 |
511.83 |
| Nov 10 2017 |
23365 |
511.83 |
| Nov 03 2017 |
17327 |
511.83 |
| Nov 03 2017 |
23366 |
511.83 |
| Oct 27 2017 |
17344 |
511.83 |
| Oct 27 2017 |
23397 |
511.83 |
| Oct 20 2017 |
17251 |
511.83 |
| Oct 20 2017 |
23339 |
511.83 |
| Oct 13 2017 |
17302 |
511.83 |
| Oct 13 2017 |
23373 |
511.83 |
| Oct 06 2017 |
17295 |
511.83 |
| Oct 06 2017 |
23362 |
511.83 |
| Sep 29 2017 |
17293 |
511.83 |
| Sep 29 2017 |
23272 |
511.83 |
| Sep 22 2017 |
17538 |
511.83 |
| Sep 22 2017 |
23513 |
511.83 |
| Sep 15 2017 |
17522 |
511.83 |
| Sep 15 2017 |
23586 |
511.83 |
| Sep 08 2017 |
17439 |
511.83 |
| Sep 08 2017 |
23693 |
511.83 |
| Sep 01 2017 |
17493 |
511.83 |
| Sep 01 2017 |
23803 |
511.83 |
| Aug 25 2017 |
17847 |
511.83 |
| Aug 25 2017 |
24169 |
511.83 |
| Aug 18 2017 |
17915 |
511.83 |
| Aug 18 2017 |
24267 |
511.83 |
| Aug 11 2017 |
17996 |
511.83 |
| Aug 11 2017 |
24328 |
511.83 |
| Aug 04 2017 |
18093 |
511.83 |
| Aug 04 2017 |
24565 |
511.83 |
| Jul 28 2017 |
18227 |
511.83 |
| Jul 28 2017 |
24724 |
511.83 |
| Jul 21 2017 |
18231 |
511.83 |
| Jul 21 2017 |
24835 |
511.83 |
| Jul 14 2017 |
18318 |
511.83 |
| Jul 14 2017 |
24959 |
511.83 |
| Jul 07 2017 |
18406 |
511.83 |
| Jul 07 2017 |
25034 |
511.83 |
| Jun 30 2017 |
18435 |
511.83 |
| Jun 30 2017 |
25116 |
511.83 |
| Jun 23 2017 |
18644 |
511.83 |
| Jun 23 2017 |
25296 |
511.83 |
| Jun 16 2017 |
18681 |
511.83 |
| Jun 16 2017 |
25272 |
511.83 |
| Jun 09 2017 |
18590 |
511.83 |
| Jun 09 2017 |
25181 |
511.83 |
| Jun 02 2017 |
20510 |
531.88 |
| Jun 02 2017 |
27763 |
531.88 |
| May 26 2017 |
20567 |
531.88 |
| May 26 2017 |
27900 |
531.88 |
| May 19 2017 |
21097 |
531.88 |
| May 19 2017 |
28258 |
531.88 |
| May 12 2017 |
21201 |
531.88 |
| May 12 2017 |
28379 |
531.88 |
| May 05 2017 |
20850 |
527.51 |
| May 05 2017 |
27882 |
527.51 |
| Apr 28 2017 |
20615 |
527.51 |
| Apr 28 2017 |
27518 |
527.51 |
| Apr 21 2017 |
20726 |
524.94 |
| Apr 21 2017 |
27556 |
524.94 |
| Apr 14 2017 |
21426 |
530.24 |
| Apr 14 2017 |
28098 |
530.24 |
| Apr 07 2017 |
21181 |
530.24 |
| Apr 07 2017 |
27780 |
530.24 |
| Mar 31 2017 |
21170 |
530.24 |
| Mar 31 2017 |
27970 |
530.24 |
| Mar 24 2017 |
20735 |
530.24 |
| Mar 24 2017 |
27488 |
530.24 |
| Mar 17 2017 |
19667 |
513.34 |
| Mar 17 2017 |
25838 |
513.34 |
| Mar 10 2017 |
19609 |
513.34 |
| Mar 10 2017 |
25854 |
513.34 |
| Mar 03 2017 |
18474 |
501.62 |
| Mar 03 2017 |
24422 |
501.62 |
| Feb 24 2017 |
18679 |
501.62 |
| Feb 24 2017 |
24441 |
501.62 |
| Feb 17 2017 |
18619 |
501.62 |
| Feb 17 2017 |
24395 |
501.62 |
| Feb 10 2017 |
18217 |
494.67 |
| Feb 10 2017 |
23643 |
494.67 |
| Feb 03 2017 |
18163 |
494.67 |
| Feb 03 2017 |
23595 |
494.67 |
| Jan 27 2017 |
16493 |
477.54 |
| Jan 27 2017 |
21465 |
477.54 |
| Jan 20 2017 |
16441 |
477.54 |
| Jan 20 2017 |
21413 |
477.54 |
| Jan 13 2017 |
16412 |
477.54 |
| Jan 13 2017 |
21391 |
477.54 |
| Jan 06 2017 |
16412 |
477.54 |
| Jan 06 2017 |
21394 |
477.54 |
| Dec 30 2016 |
16413 |
477.54 |
| Dec 30 2016 |
21402 |
477.54 |
| Dec 23 2016 |
16413 |
477.54 |
| Dec 23 2016 |
21402 |
477.54 |
| Dec 16 2016 |
16413 |
477.54 |
| Dec 16 2016 |
21400 |
477.54 |
| Dec 09 2016 |
16406 |
477.54 |
| Dec 09 2016 |
21400 |
477.54 |
| Dec 02 2016 |
16406 |
477.54 |
| Dec 02 2016 |
21400 |
477.54 |
| Nov 25 2016 |
16406 |
477.54 |
| Nov 25 2016 |
21395 |
477.54 |
| Nov 18 2016 |
16406 |
477.54 |
| Nov 18 2016 |
21395 |
477.54 |
| Nov 11 2016 |
16383 |
477.54 |
| Nov 11 2016 |
21375 |
477.54 |
| Nov 04 2016 |
16383 |
477.54 |
| Nov 04 2016 |
21375 |
477.54 |
| Oct 28 2016 |
16402 |
477.54 |
| Oct 28 2016 |
21393 |
477.54 |
| Oct 21 2016 |
16421 |
477.54 |
| Oct 21 2016 |
21414 |
477.54 |
| Oct 14 2016 |
16427 |
477.54 |
| Oct 14 2016 |
21391 |
477.54 |
| Oct 07 2016 |
16435 |
477.54 |
| Oct 07 2016 |
21398 |
477.54 |
| Sep 30 2016 |
16441 |
477.54 |
| Sep 30 2016 |
21424 |
477.54 |
| Sep 23 2016 |
16242 |
477.54 |
| Sep 23 2016 |
21256 |
477.54 |
| Sep 16 2016 |
16167 |
477.54 |
| Sep 16 2016 |
21283 |
477.54 |
| Sep 09 2016 |
16274 |
477.54 |
| Sep 09 2016 |
21369 |
477.54 |
| Sep 02 2016 |
16327 |
477.54 |
| Sep 02 2016 |
21533 |
477.54 |
| Aug 26 2016 |
16125 |
477.54 |
| Aug 26 2016 |
21336 |
477.54 |
| Aug 19 2016 |
16158 |
477.54 |
| Aug 19 2016 |
21351 |
477.54 |
| Aug 12 2016 |
16184 |
477.54 |
| Aug 12 2016 |
23197 |
477.54 |
| Aug 05 2016 |
16224 |
477.54 |
| Aug 05 2016 |
23314 |
477.54 |
| Jul 29 2016 |
16091 |
477.54 |
| Jul 29 2016 |
23496 |
477.54 |
| Jul 22 2016 |
16215 |
477.54 |
| Jul 22 2016 |
23705 |
477.54 |
| Jun 22 2016 |
16497 |
477.54 |
| Jun 22 2016 |
24784 |
477.54 |
| Jun 15 2016 |
16705 |
477.54 |
| Jun 15 2016 |
26769 |
649.64 |
| Jun 15 2016 |
25034 |
477.54 |
| Jun 08 2016 |
26964 |
649.64 |
| Jun 08 2016 |
16784 |
477.54 |
| Jun 08 2016 |
25138 |
477.54 |
| Jun 01 2016 |
27019 |
649.64 |
| Jun 01 2016 |
16172 |
470.99 |
| Jun 01 2016 |
24479 |
470.99 |
| May 25 2016 |
26894 |
649.64 |
| May 25 2016 |
16120 |
470.99 |
| May 25 2016 |
24317 |
470.99 |
| May 18 2016 |
27135 |
649.64 |
| May 18 2016 |
16226 |
470.99 |
| May 18 2016 |
24548 |
470.99 |
| May 11 2016 |
16287 |
470.99 |
| May 11 2016 |
27014 |
649.64 |
| May 11 2016 |
24607 |
470.99 |
| May 04 2016 |
26872 |
649.64 |
| May 04 2016 |
16201 |
470.99 |
| May 04 2016 |
24508 |
470.99 |
| Apr 27 2016 |
27310 |
649.64 |
| Apr 27 2016 |
17410 |
480.94 |
| Apr 27 2016 |
26260 |
480.94 |
| Apr 20 2016 |
17007 |
477.94 |
| Apr 20 2016 |
27397 |
649.64 |
| Apr 20 2016 |
25838 |
477.94 |
| Apr 13 2016 |
27127 |
649.64 |
| Apr 13 2016 |
17401 |
477.94 |
| Apr 13 2016 |
25777 |
477.94 |
| Apr 06 2016 |
17837 |
477.94 |
| Apr 06 2016 |
27403 |
649.64 |
| Apr 06 2016 |
26059 |
477.94 |
| Mar 30 2016 |
17659 |
477.94 |
| Mar 30 2016 |
27276 |
649.64 |
| Mar 30 2016 |
25911 |
477.94 |
| Mar 23 2016 |
27177 |
649.64 |
| Mar 23 2016 |
17938 |
477.94 |
| Mar 23 2016 |
26018 |
477.94 |
| Mar 16 2016 |
27185 |
649.64 |
| Mar 16 2016 |
17516 |
472.44 |
| Mar 16 2016 |
25208 |
472.44 |
| Mar 09 2016 |
26981 |
649.64 |
| Mar 09 2016 |
17630 |
472.44 |
| Mar 09 2016 |
25285 |
472.44 |
| Mar 02 2016 |
17383 |
472.44 |
| Mar 02 2016 |
26901 |
649.64 |
| Mar 02 2016 |
25060 |
472.44 |
| Feb 24 2016 |
26747 |
649.64 |
| Feb 24 2016 |
17339 |
472.44 |
| Feb 24 2016 |
24920 |
472.44 |
| Feb 17 2016 |
26887 |
649.64 |
| Feb 17 2016 |
17540 |
472.44 |
| Feb 17 2016 |
25155 |
472.44 |
| Feb 10 2016 |
17846 |
476.08 |
| Feb 10 2016 |
26735 |
649.64 |
| Feb 10 2016 |
25636 |
476.08 |
| Feb 03 2016 |
26724 |
649.64 |
| Feb 03 2016 |
19923 |
497.05 |
| Feb 03 2016 |
28473 |
497.05 |
| Jan 27 2016 |
26604 |
649.64 |
| Jan 27 2016 |
19988 |
497.05 |
| Jan 27 2016 |
28441 |
497.05 |
| Jan 20 2016 |
26668 |
649.64 |
| Jan 20 2016 |
19982 |
497.05 |
| Jan 20 2016 |
28437 |
497.05 |
| Jan 13 2016 |
20005 |
497.05 |
| Jan 13 2016 |
26728 |
649.64 |
| Jan 13 2016 |
28482 |
497.05 |
| Jan 06 2016 |
26753 |
649.64 |
| Jan 06 2016 |
20005 |
497.05 |
| Jan 06 2016 |
28496 |
497.05 |
| Dec 30 2015 |
26740 |
649.64 |
| Dec 30 2015 |
20005 |
497.05 |
| Dec 30 2015 |
28482 |
497.05 |
| Dec 23 2015 |
26739 |
649.64 |
| Dec 23 2015 |
20003 |
497.05 |
| Dec 23 2015 |
28481 |
497.05 |
| Dec 16 2015 |
26739 |
649.64 |
| Dec 16 2015 |
20004 |
497.05 |
| Dec 16 2015 |
28481 |
497.05 |
| Dec 09 2015 |
26750 |
649.64 |
| Dec 09 2015 |
20005 |
497.05 |
| Dec 09 2015 |
28486 |
497.05 |
| Dec 02 2015 |
26752 |
649.64 |
| Dec 02 2015 |
20006 |
497.05 |
| Dec 02 2015 |
28488 |
497.05 |
| Nov 25 2015 |
20006 |
497.05 |
| Nov 25 2015 |
26753 |
649.64 |
| Nov 25 2015 |
28489 |
497.05 |
| Nov 18 2015 |
26753 |
649.64 |
| Nov 18 2015 |
20005 |
497.05 |
| Nov 18 2015 |
28488 |
497.05 |
| Nov 11 2015 |
26753 |
649.64 |
| Nov 11 2015 |
19976 |
497.05 |
| Nov 11 2015 |
28467 |
497.05 |
| Nov 04 2015 |
19976 |
497.05 |
| Nov 04 2015 |
26753 |
649.64 |
| Nov 04 2015 |
28467 |
497.05 |
| Oct 28 2015 |
26716 |
649.64 |
| Oct 28 2015 |
19978 |
497.05 |
| Oct 28 2015 |
28428 |
497.05 |
| Oct 21 2015 |
19904 |
497.05 |
| Oct 21 2015 |
26752 |
649.64 |
| Oct 21 2015 |
28389 |
497.05 |
| Oct 14 2015 |
19893 |
497.05 |
| Oct 14 2015 |
26618 |
649.64 |
| Oct 14 2015 |
28361 |
497.05 |
| Oct 07 2015 |
26532 |
649.64 |
| Oct 07 2015 |
19936 |
497.05 |
| Oct 07 2015 |
28365 |
497.05 |
| Sep 30 2015 |
26533 |
649.64 |
| Sep 30 2015 |
19950 |
497.05 |
| Sep 30 2015 |
28380 |
497.05 |
| Sep 23 2015 |
26498 |
649.64 |
| Sep 23 2015 |
20058 |
497.05 |
| Sep 23 2015 |
28417 |
497.05 |
| Sep 16 2015 |
19845 |
497.05 |
| Sep 16 2015 |
26444 |
649.64 |
| Sep 16 2015 |
28270 |
497.05 |
| Sep 09 2015 |
26375 |
649.64 |
| Sep 09 2015 |
19795 |
497.05 |
| Sep 09 2015 |
28204 |
497.05 |
| Sep 02 2015 |
26127 |
649.64 |
| Sep 02 2015 |
19892 |
497.05 |
| Sep 02 2015 |
28148 |
497.05 |
| Aug 26 2015 |
20072 |
497.05 |
| Aug 26 2015 |
26379 |
649.64 |
| Aug 26 2015 |
28351 |
497.05 |
| Aug 19 2015 |
26480 |
649.64 |
| Aug 19 2015 |
20306 |
497.05 |
| Aug 19 2015 |
28619 |
497.05 |
| Aug 12 2015 |
26631 |
649.64 |
| Aug 12 2015 |
20295 |
497.05 |
| Aug 12 2015 |
28754 |
497.05 |
| Aug 05 2015 |
26499 |
649.64 |
| Aug 05 2015 |
20382 |
497.05 |
| Aug 05 2015 |
28725 |
497.05 |
| Jul 29 2015 |
20335 |
497.05 |
| Jul 29 2015 |
26723 |
649.64 |
| Jul 29 2015 |
28942 |
497.05 |
| Jul 22 2015 |
26622 |
649.64 |
| Jul 22 2015 |
20335 |
497.05 |
| Jul 22 2015 |
29019 |
497.05 |
| Jul 15 2015 |
26756 |
649.64 |
| Jul 15 2015 |
20650 |
497.05 |
| Jul 15 2015 |
29211 |
497.05 |
| Jul 08 2015 |
20755 |
497.05 |
| Jul 08 2015 |
29340 |
497.05 |
| Jul 01 2015 |
20892 |
497.05 |
| Jul 01 2015 |
29478 |
497.05 |
| Jun 24 2015 |
20927 |
497.05 |
| Jun 24 2015 |
29595 |
497.05 |
| Jun 17 2015 |
20784 |
497.05 |
| Jun 17 2015 |
29601 |
497.05 |
| Jun 10 2015 |
20994 |
497.05 |
| Jun 10 2015 |
29684 |
497.05 |
| Jun 03 2015 |
22145 |
507.56 |
| Jun 03 2015 |
31237 |
507.56 |
| May 27 2015 |
21942 |
507.56 |
| May 27 2015 |
30939 |
507.56 |
| May 20 2015 |
22041 |
507.56 |
| May 20 2015 |
30971 |
507.56 |
| May 13 2015 |
22317 |
507.56 |
| May 13 2015 |
31067 |
507.56 |
| May 06 2015 |
22098 |
507.56 |
| May 06 2015 |
30676 |
507.56 |
| Apr 29 2015 |
23475 |
519.2 |
| Apr 29 2015 |
32317 |
519.2 |
| Apr 22 2015 |
25091 |
538.29 |
| Apr 22 2015 |
34694 |
538.29 |
| Apr 15 2015 |
24544 |
538.29 |
| Apr 15 2015 |
34172 |
538.29 |
| Apr 08 2015 |
23212 |
519.35 |
| Apr 08 2015 |
27326 |
681.4 |
| Apr 08 2015 |
32233 |
519.35 |
| Apr 01 2015 |
27653 |
681.4 |
| Apr 01 2015 |
23365 |
519.35 |
| Apr 01 2015 |
32850 |
519.35 |
| Mar 25 2015 |
27049 |
657.62 |
| Mar 25 2015 |
22712 |
519.35 |
| Mar 25 2015 |
31961 |
519.35 |
| Mar 18 2015 |
26068 |
657.62 |
| Mar 18 2015 |
23138 |
540.2 |
| Mar 18 2015 |
32961 |
540.2 |
| Mar 11 2015 |
22464 |
523.56 |
| Mar 11 2015 |
26361 |
657.62 |
| Mar 11 2015 |
32048 |
523.56 |
| Mar 04 2015 |
11171 |
502.96 |
| Mar 04 2015 |
26774 |
660.38 |
| Mar 04 2015 |
22608 |
519.76 |
| Mar 04 2015 |
32037 |
519.76 |
| Feb 25 2015 |
22645 |
519.76 |
| Feb 25 2015 |
11055 |
502.96 |
| Feb 25 2015 |
26539 |
660.38 |
| Feb 25 2015 |
32041 |
519.76 |
| Feb 18 2015 |
22859 |
519.76 |
| Feb 18 2015 |
11150 |
502.96 |
| Feb 18 2015 |
26695 |
660.38 |
| Feb 18 2015 |
32148 |
519.76 |
| Feb 11 2015 |
22858 |
519.76 |
| Feb 11 2015 |
26839 |
660.38 |
| Feb 11 2015 |
11257 |
502.96 |
| Feb 11 2015 |
32158 |
519.76 |
| Feb 04 2015 |
26793 |
660.38 |
| Feb 04 2015 |
11289 |
502.96 |
| Feb 04 2015 |
22918 |
519.76 |
| Feb 04 2015 |
32181 |
519.76 |
| Jan 28 2015 |
11289 |
502.96 |
| Jan 28 2015 |
26815 |
660.38 |
| Jan 28 2015 |
22869 |
519.76 |
| Jan 28 2015 |
32164 |
519.76 |
| Jan 21 2015 |
11311 |
502.96 |
| Jan 21 2015 |
26787 |
660.38 |
| Jan 21 2015 |
19408 |
481.45 |
| Jan 21 2015 |
32200 |
519.76 |
| Jan 14 2015 |
19431 |
481.45 |
| Jan 14 2015 |
11311 |
502.96 |
| Jan 14 2015 |
26767 |
660.38 |
| Jan 14 2015 |
32194 |
519.76 |
| Jan 07 2015 |
19431 |
481.45 |
| Jan 07 2015 |
26768 |
660.38 |
| Jan 07 2015 |
11311 |
502.96 |
| Jan 07 2015 |
32177 |
519.76 |
| Dec 31 2014 |
26771 |
660.38 |
| Dec 31 2014 |
19431 |
481.45 |
| Dec 31 2014 |
11366 |
502.96 |
| Dec 31 2014 |
32203 |
519.76 |
| Dec 24 2014 |
19431 |
481.45 |
| Dec 24 2014 |
26771 |
660.38 |
| Dec 24 2014 |
11366 |
502.96 |
| Dec 24 2014 |
32203 |
519.76 |
| Dec 17 2014 |
11366 |
502.96 |
| Dec 17 2014 |
26748 |
660.38 |
| Dec 17 2014 |
19431 |
481.45 |
| Dec 17 2014 |
32191 |
519.76 |
| Dec 10 2014 |
11366 |
502.96 |
| Dec 10 2014 |
26749 |
660.38 |
| Dec 10 2014 |
19431 |
481.45 |
| Dec 10 2014 |
32192 |
519.76 |
| Dec 03 2014 |
11367 |
502.96 |
| Dec 03 2014 |
26749 |
660.38 |
| Dec 03 2014 |
19431 |
481.45 |
| Dec 03 2014 |
32192 |
519.76 |
| Nov 26 2014 |
19431 |
481.45 |
| Nov 26 2014 |
26749 |
660.38 |
| Nov 26 2014 |
11367 |
502.96 |
| Nov 26 2014 |
32192 |
519.76 |
| Nov 19 2014 |
11367 |
502.96 |
| Nov 19 2014 |
26749 |
660.38 |
| Nov 19 2014 |
19431 |
481.45 |
| Nov 19 2014 |
32192 |
519.76 |
| Nov 12 2014 |
26750 |
660.38 |
| Nov 12 2014 |
11367 |
502.96 |
| Nov 12 2014 |
19431 |
481.45 |
| Nov 12 2014 |
32195 |
519.76 |
| Nov 05 2014 |
19431 |
481.45 |
| Nov 05 2014 |
11367 |
502.96 |
| Nov 05 2014 |
26750 |
660.38 |
| Nov 05 2014 |
32196 |
519.76 |
| Oct 29 2014 |
19425 |
481.45 |
| Oct 29 2014 |
26750 |
660.38 |
| Oct 29 2014 |
11367 |
502.96 |
| Oct 29 2014 |
32192 |
519.76 |
| Oct 22 2014 |
11331 |
502.96 |
| Oct 22 2014 |
26632 |
660.38 |
| Oct 22 2014 |
19377 |
481.45 |
| Oct 22 2014 |
32192 |
519.76 |
| Oct 15 2014 |
19260 |
481.45 |
| Oct 15 2014 |
26612 |
660.38 |
| Oct 15 2014 |
11322 |
502.96 |
| Oct 15 2014 |
32077 |
519.76 |
| Oct 08 2014 |
19278 |
481.45 |
| Oct 08 2014 |
26562 |
660.38 |
| Oct 08 2014 |
11312 |
502.96 |
| Oct 08 2014 |
32070 |
519.76 |
| Oct 01 2014 |
26610 |
660.38 |
| Oct 01 2014 |
11338 |
502.96 |
| Oct 01 2014 |
19283 |
481.45 |
| Oct 01 2014 |
32125 |
519.76 |
| Sep 24 2014 |
11302 |
502.96 |
| Sep 24 2014 |
26431 |
660.38 |
| Sep 24 2014 |
19389 |
481.45 |
| Sep 24 2014 |
32128 |
519.76 |
| Sep 17 2014 |
19218 |
481.45 |
| Sep 17 2014 |
11246 |
502.96 |
| Sep 17 2014 |
26469 |
660.38 |
| Sep 17 2014 |
32020 |
519.76 |
| Sep 10 2014 |
11291 |
502.96 |
| Sep 10 2014 |
26227 |
660.38 |
| Sep 10 2014 |
19214 |
481.45 |
| Sep 10 2014 |
32087 |
519.76 |
| Sep 03 2014 |
11293 |
502.96 |
| Sep 03 2014 |
26106 |
660.38 |
| Sep 03 2014 |
19268 |
481.45 |
| Sep 03 2014 |
30825 |
508.28 |
| Aug 27 2014 |
26261 |
660.38 |
| Aug 27 2014 |
11110 |
502.96 |
| Aug 27 2014 |
19157 |
481.45 |
| Aug 27 2014 |
26347 |
473.45 |
| Aug 20 2014 |
19167 |
481.45 |
| Aug 20 2014 |
26172 |
660.38 |
| Aug 20 2014 |
11098 |
502.96 |
| Aug 20 2014 |
26392 |
473.45 |
| Aug 13 2014 |
11062 |
502.96 |
| Aug 13 2014 |
26362 |
660.38 |
| Aug 13 2014 |
19021 |
480.63 |
| Aug 13 2014 |
26442 |
473.45 |
| Aug 06 2014 |
10987 |
502.96 |
| Aug 06 2014 |
26504 |
660.38 |
| Aug 06 2014 |
19204 |
480.63 |
| Aug 06 2014 |
26574 |
473.45 |
| Jul 30 2014 |
19272 |
480.63 |
| Jul 30 2014 |
26548 |
660.38 |
| Jul 30 2014 |
11135 |
502.96 |
| Jul 30 2014 |
26768 |
473.45 |
| Jul 23 2014 |
26203 |
660.38 |
| Jul 23 2014 |
10917 |
502.96 |
| Jul 23 2014 |
19074 |
480.63 |
| Jul 23 2014 |
26533 |
473.45 |
| Jul 16 2014 |
26158 |
660.38 |
| Jul 16 2014 |
11046 |
502.96 |
| Jul 16 2014 |
19258 |
480.63 |
| Jul 16 2014 |
26498 |
473.45 |
| Jul 09 2014 |
10786 |
502.96 |
| Jul 09 2014 |
26383 |
660.38 |
| Jul 09 2014 |
19366 |
480.63 |
| Jul 09 2014 |
26560 |
473.45 |
| Jul 02 2014 |
26618 |
660.38 |
| Jul 02 2014 |
11071 |
502.96 |
| Jul 02 2014 |
19446 |
480.63 |
| Jul 02 2014 |
26779 |
473.45 |
| Jun 25 2014 |
10891 |
502.96 |
| Jun 25 2014 |
26866 |
660.38 |
| Jun 25 2014 |
19559 |
480.63 |
| Jun 25 2014 |
26888 |
473.45 |
| Jun 18 2014 |
10817 |
502.96 |
| Jun 18 2014 |
27027 |
660.38 |
| Jun 18 2014 |
19626 |
480.63 |
| Jun 18 2014 |
26908 |
473.45 |
| Jun 11 2014 |
19476 |
480.63 |
| Jun 11 2014 |
11162 |
502.96 |
| Jun 11 2014 |
26960 |
660.38 |
| Jun 11 2014 |
27037 |
473.45 |
| Jun 04 2014 |
11343 |
502.96 |
| Jun 04 2014 |
27449 |
660.38 |
| Jun 04 2014 |
19636 |
480.63 |
| Jun 04 2014 |
27255 |
473.45 |
| May 28 2014 |
27292 |
660.38 |
| May 28 2014 |
11452 |
502.96 |
| May 28 2014 |
19434 |
480.63 |
| May 28 2014 |
27168 |
473.45 |
| May 21 2014 |
19479 |
480.63 |
| May 21 2014 |
27328 |
660.38 |
| May 21 2014 |
11485 |
502.96 |
| May 21 2014 |
27283 |
473.45 |
| May 14 2014 |
19586 |
480.63 |
| May 14 2014 |
27528 |
661.25 |
| May 14 2014 |
11701 |
502.96 |
| May 14 2014 |
27377 |
473.45 |
| May 07 2014 |
26822 |
649.86 |
| May 07 2014 |
11098 |
502.96 |
| May 07 2014 |
19095 |
480.36 |
| May 07 2014 |
27030 |
473.18 |
| Apr 30 2014 |
19696 |
480.36 |
| Apr 30 2014 |
27730 |
649.86 |
| Apr 30 2014 |
11648 |
502.96 |
| Apr 30 2014 |
27723 |
473.18 |
| Apr 23 2014 |
20081 |
480.36 |
| Apr 23 2014 |
28099 |
649.86 |
| Apr 23 2014 |
12010 |
502.96 |
| Apr 23 2014 |
28070 |
473.18 |
| Apr 16 2014 |
11785 |
502.96 |
| Apr 16 2014 |
28053 |
665.88 |
| Apr 16 2014 |
21538 |
495.51 |
| Apr 16 2014 |
29964 |
487.51 |
| Apr 09 2014 |
28495 |
665.88 |
| Apr 09 2014 |
11825 |
502.96 |
| Apr 09 2014 |
22296 |
495.51 |
| Apr 09 2014 |
30425 |
487.51 |
| Apr 02 2014 |
22266 |
495.51 |
| Apr 02 2014 |
28677 |
665.88 |
| Apr 02 2014 |
11516 |
502.96 |
| Apr 02 2014 |
29904 |
487.51 |
| Mar 26 2014 |
11499 |
502.96 |
| Mar 26 2014 |
29217 |
665.88 |
| Mar 26 2014 |
22332 |
500.33 |
| Mar 26 2014 |
30271 |
490.67 |
| Mar 19 2014 |
11589 |
502.96 |
| Mar 19 2014 |
29412 |
665.88 |
| Mar 19 2014 |
22254 |
500.33 |
| Mar 19 2014 |
30242 |
490.67 |
| Mar 12 2014 |
21211 |
489.68 |
| Mar 12 2014 |
30133 |
489.68 |
| Mar 05 2014 |
20837 |
489.68 |
| Mar 05 2014 |
29922 |
489.68 |
| Feb 26 2014 |
20695 |
489.68 |
| Feb 26 2014 |
29826 |
489.68 |
| Feb 19 2014 |
20767 |
489.68 |
| Feb 19 2014 |
29831 |
489.68 |
| Feb 12 2014 |
20727 |
489.68 |
| Feb 12 2014 |
29740 |
489.68 |
| Feb 05 2014 |
20754 |
489.68 |
| Feb 05 2014 |
29853 |
489.68 |
| Jan 29 2014 |
24661 |
520.76 |
| Jan 29 2014 |
23989 |
529.97 |
| Jan 29 2014 |
34475 |
527.67 |
| Jan 22 2014 |
22589 |
496.29 |
| Jan 22 2014 |
23868 |
529.97 |
| Jan 22 2014 |
33080 |
516.5 |
| Jan 15 2014 |
22659 |
496.29 |
| Jan 15 2014 |
23885 |
529.97 |
| Jan 15 2014 |
33158 |
516.5 |
| Jan 08 2014 |
22702 |
496.29 |
| Jan 08 2014 |
23745 |
529.97 |
| Jan 08 2014 |
33069 |
516.5 |
| Jan 01 2014 |
22709 |
496.29 |
| Jan 01 2014 |
23745 |
529.97 |
| Jan 01 2014 |
33072 |
516.5 |
| Dec 25 2013 |
23745 |
529.97 |
| Dec 25 2013 |
22709 |
496.29 |
| Dec 25 2013 |
33087 |
516.5 |
| Dec 18 2013 |
22709 |
496.29 |
| Dec 18 2013 |
23745 |
529.97 |
| Dec 18 2013 |
33087 |
516.5 |
| Dec 11 2013 |
22709 |
496.29 |
| Dec 11 2013 |
23746 |
529.97 |
| Dec 11 2013 |
33088 |
516.5 |
| Dec 04 2013 |
23747 |
529.97 |
| Dec 04 2013 |
22711 |
496.29 |
| Dec 04 2013 |
33091 |
516.5 |
| Nov 27 2013 |
23747 |
529.97 |
| Nov 27 2013 |
22711 |
496.29 |
| Nov 27 2013 |
33091 |
516.5 |
| Nov 20 2013 |
22711 |
496.29 |
| Nov 20 2013 |
23747 |
529.97 |
| Nov 20 2013 |
33092 |
516.5 |
| Nov 13 2013 |
23748 |
529.97 |
| Nov 13 2013 |
22713 |
496.29 |
| Nov 13 2013 |
33094 |
516.5 |
| Nov 06 2013 |
23748 |
529.97 |
| Nov 06 2013 |
22714 |
496.29 |
| Nov 06 2013 |
33095 |
516.5 |
| Oct 30 2013 |
22712 |
496.29 |
| Oct 30 2013 |
23748 |
529.97 |
| Oct 30 2013 |
33093 |
516.5 |
| Oct 23 2013 |
22713 |
496.29 |
| Oct 23 2013 |
23739 |
529.97 |
| Oct 23 2013 |
33088 |
516.5 |
| Oct 16 2013 |
23737 |
529.97 |
| Oct 16 2013 |
22664 |
496.29 |
| Oct 16 2013 |
33017 |
516.5 |
| Oct 09 2013 |
22637 |
496.29 |
| Oct 09 2013 |
23415 |
529.97 |
| Oct 09 2013 |
32692 |
516.5 |
| Oct 02 2013 |
22626 |
496.29 |
| Oct 02 2013 |
23510 |
529.97 |
| Oct 02 2013 |
32787 |
516.5 |
| Sep 25 2013 |
22529 |
496.29 |
| Sep 25 2013 |
23505 |
529.97 |
| Sep 25 2013 |
32749 |
516.5 |
| Sep 18 2013 |
23300 |
529.97 |
| Sep 18 2013 |
22413 |
496.29 |
| Sep 18 2013 |
32435 |
516.5 |
| Sep 11 2013 |
22257 |
496.29 |
| Sep 11 2013 |
22879 |
525.53 |
| Sep 11 2013 |
31583 |
510.91 |
| Sep 04 2013 |
22194 |
496.29 |
| Sep 04 2013 |
23084 |
525.53 |
| Sep 04 2013 |
31734 |
510.91 |
| Aug 28 2013 |
20864 |
499.8 |
| Aug 28 2013 |
22116 |
496.29 |
| Aug 28 2013 |
29985 |
497.46 |
| Aug 21 2013 |
22242 |
496.29 |
| Aug 21 2013 |
20985 |
499.8 |
| Aug 21 2013 |
30202 |
497.46 |
| Aug 14 2013 |
22351 |
496.29 |
| Aug 14 2013 |
21021 |
499.8 |
| Aug 14 2013 |
29913 |
497.46 |
| Aug 07 2013 |
22607 |
496.29 |
| Aug 07 2013 |
21004 |
499.8 |
| Aug 07 2013 |
30162 |
497.46 |
| Jul 31 2013 |
22810 |
496.29 |
| Jul 31 2013 |
21388 |
499.8 |
| Jul 31 2013 |
30592 |
497.46 |
| Jul 24 2013 |
23008 |
496.29 |
| Jul 24 2013 |
21294 |
499.8 |
| Jul 24 2013 |
30780 |
497.46 |
| Jul 17 2013 |
23112 |
496.29 |
| Jul 17 2013 |
21343 |
499.8 |
| Jul 17 2013 |
30889 |
497.46 |
| Jul 10 2013 |
21512 |
499.8 |
| Jul 10 2013 |
23304 |
496.29 |
| Jul 10 2013 |
31207 |
497.46 |
| Jul 03 2013 |
23513 |
496.29 |
| Jul 03 2013 |
21466 |
499.8 |
| Jul 03 2013 |
31205 |
497.46 |
| Jun 26 2013 |
23815 |
496.29 |
| Jun 26 2013 |
21366 |
499.8 |
| Jun 26 2013 |
31394 |
497.46 |
| Jun 19 2013 |
21574 |
499.8 |
| Jun 19 2013 |
24052 |
496.29 |
| Jun 19 2013 |
31380 |
497.46 |
| Jun 12 2013 |
21629 |
499.8 |
| Jun 12 2013 |
24117 |
496.29 |
| Jun 12 2013 |
31662 |
497.46 |
| Jun 05 2013 |
23719 |
496.29 |
| Jun 05 2013 |
21467 |
499.8 |
| Jun 05 2013 |
31377 |
497.46 |
| May 29 2013 |
21360 |
499.8 |
| May 29 2013 |
23778 |
496.29 |
| May 29 2013 |
31404 |
497.46 |
| May 22 2013 |
21751 |
499.8 |
| May 22 2013 |
24146 |
496.29 |
| May 22 2013 |
31984 |
497.46 |
| May 15 2013 |
24293 |
496.29 |
| May 15 2013 |
31883 |
496.29 |
| May 08 2013 |
24188 |
496.29 |
| May 08 2013 |
31812 |
496.29 |
| May 01 2013 |
24289 |
496.29 |
| May 01 2013 |
32060 |
496.29 |
| Apr 24 2013 |
24238 |
496.29 |
| Apr 24 2013 |
31802 |
496.29 |
| Apr 17 2013 |
24132 |
496.29 |
| Apr 17 2013 |
31837 |
496.29 |
| Apr 10 2013 |
23696 |
496.29 |
| Apr 10 2013 |
31607 |
496.29 |
| Apr 03 2013 |
23469 |
496.29 |
| Apr 03 2013 |
31485 |
496.29 |
| Mar 27 2013 |
23495 |
496.29 |
| Mar 27 2013 |
31618 |
496.29 |
| Mar 20 2013 |
23095 |
496.29 |
| Mar 20 2013 |
31535 |
496.29 |
| Mar 13 2013 |
31403 |
496.29 |
