Aug 01 2018 |
65 |
331.5 |
Jul 01 2018 |
74 |
331.5 |
Jun 01 2018 |
72 |
331.5 |
May 01 2018 |
71 |
331.5 |
Apr 01 2018 |
58 |
331.5 |
Mar 01 2018 |
57 |
331.5 |
Feb 01 2018 |
56 |
331.5 |
Dec 01 2017 |
56 |
331.5 |
Nov 01 2017 |
56 |
331.5 |
Oct 01 2017 |
56 |
331.5 |
Sep 01 2017 |
55 |
331.5 |
Aug 01 2017 |
55 |
331.5 |
Jul 01 2017 |
53 |
331.5 |
Jun 01 2017 |
53 |
331.5 |
May 01 2017 |
56 |
331.5 |
Apr 01 2017 |
59 |
331.5 |
Mar 01 2017 |
55 |
331.5 |
Feb 01 2017 |
56 |
331.5 |
Nov 01 2016 |
56 |
331.5 |
Oct 01 2016 |
56 |
331.5 |
Sep 01 2016 |
59 |
331.5 |
Sep 16 2015 |
24991 |
584.46 |
Sep 16 2015 |
36681 |
584.46 |
Sep 09 2015 |
24923 |
584.46 |
Sep 09 2015 |
36605 |
584.46 |
Sep 02 2015 |
24669 |
584.46 |
Sep 02 2015 |
36554 |
584.46 |
Aug 26 2015 |
24923 |
584.46 |
Aug 26 2015 |
36739 |
584.46 |
Aug 19 2015 |
25019 |
584.46 |
Aug 19 2015 |
37033 |
584.46 |
Aug 12 2015 |
25170 |
584.46 |
Aug 12 2015 |
37209 |
584.46 |
Aug 05 2015 |
25048 |
584.46 |
Aug 05 2015 |
37132 |
584.46 |
Jul 29 2015 |
25270 |
584.46 |
Jul 29 2015 |
37380 |
584.46 |
Jul 22 2015 |
25175 |
584.46 |
Jul 22 2015 |
37468 |
584.46 |
Jul 15 2015 |
25288 |
584.46 |
Jul 15 2015 |
37691 |
584.46 |
Jul 08 2015 |
25354 |
584.46 |
Jul 08 2015 |
37831 |
584.46 |
Jul 01 2015 |
25494 |
584.46 |
Jul 01 2015 |
38006 |
584.46 |
Jun 24 2015 |
25587 |
584.46 |
Jun 24 2015 |
38121 |
584.46 |
Jun 17 2015 |
25663 |
584.46 |
Jun 17 2015 |
38049 |
584.46 |
Jun 10 2015 |
25845 |
589.17 |
Jun 10 2015 |
38520 |
589.17 |
Jun 03 2015 |
25902 |
589.17 |
Jun 03 2015 |
38775 |
589.17 |
May 27 2015 |
25844 |
589.17 |
May 27 2015 |
38399 |
589.17 |
May 20 2015 |
26175 |
596.06 |
May 20 2015 |
38838 |
596.06 |
May 13 2015 |
26082 |
596.06 |
May 13 2015 |
39024 |
596.06 |
May 06 2015 |
25580 |
596.06 |
May 06 2015 |
38556 |
596.06 |
Apr 29 2015 |
25671 |
596.06 |
Apr 29 2015 |
38733 |
596.06 |
Apr 22 2015 |
25861 |
596.06 |
Apr 22 2015 |
39000 |
596.06 |
Apr 15 2015 |
25627 |
596.06 |
Apr 15 2015 |
38325 |
596.06 |
Apr 08 2015 |
25968 |
596.06 |
Apr 08 2015 |
38537 |
596.06 |
Apr 01 2015 |
26272 |
596.06 |
Apr 01 2015 |
39345 |
596.06 |
Mar 25 2015 |
25986 |
596.06 |
Mar 25 2015 |
38293 |
596.06 |
Mar 18 2015 |
25103 |
596.06 |
Mar 18 2015 |
36657 |
596.06 |
Mar 11 2015 |
25358 |
596.06 |
Mar 11 2015 |
37609 |
596.06 |
Mar 04 2015 |
25724 |
596.06 |
Mar 04 2015 |
38083 |
596.06 |
Feb 25 2015 |
25530 |
596.06 |
Feb 25 2015 |
38075 |
596.06 |
Feb 18 2015 |
25667 |
596.06 |
Feb 18 2015 |
38194 |
596.06 |
Feb 11 2015 |
25797 |
596.06 |
Feb 11 2015 |
38216 |
596.06 |
Feb 04 2015 |
25766 |
596.06 |
Feb 04 2015 |
38220 |
596.06 |
Jan 28 2015 |
25775 |
596.06 |
Jan 28 2015 |
38183 |
596.06 |
Jan 21 2015 |
25744 |
596.06 |
Jan 21 2015 |
38233 |
596.06 |
Jan 14 2015 |
25726 |
596.06 |
Jan 14 2015 |
38221 |
596.06 |
Jan 07 2015 |
25725 |
596.06 |
Jan 07 2015 |
38215 |
596.06 |
Dec 31 2014 |
25728 |
596.06 |
Dec 31 2014 |
38246 |
596.06 |
Dec 24 2014 |
25728 |
596.06 |
Dec 24 2014 |
38246 |
596.06 |
Dec 17 2014 |
25705 |
596.06 |
Dec 17 2014 |
38233 |
596.06 |
Dec 10 2014 |
25706 |
596.06 |
Dec 10 2014 |
38234 |
596.06 |
Dec 03 2014 |
25706 |
596.06 |
Dec 03 2014 |
38234 |
596.06 |
Nov 26 2014 |
25706 |
596.06 |
Nov 26 2014 |
38234 |
596.06 |
Nov 19 2014 |
25706 |
596.06 |
Nov 19 2014 |
38232 |
596.06 |
Nov 12 2014 |
25707 |
596.06 |
Nov 12 2014 |
38235 |
596.06 |
Nov 05 2014 |
25707 |
596.06 |
Nov 05 2014 |
38237 |
596.06 |
Oct 29 2014 |
25707 |
596.06 |
Oct 29 2014 |
38231 |
596.06 |
Oct 22 2014 |
25595 |
596.06 |
Oct 22 2014 |
38222 |
596.06 |
Oct 15 2014 |
25574 |
596.06 |
Oct 15 2014 |
38077 |
596.06 |
Oct 08 2014 |
25524 |
596.06 |
Oct 08 2014 |
38046 |
596.06 |
Oct 01 2014 |
25570 |
596.06 |
Oct 01 2014 |
38126 |
596.06 |
Sep 24 2014 |
25407 |
596.06 |
Sep 24 2014 |
38086 |
596.06 |
Sep 17 2014 |
25590 |
601.86 |
Sep 17 2014 |
38185 |
601.86 |
Sep 10 2014 |
14199 |
661.63 |
Sep 10 2014 |
25358 |
601.86 |
Sep 10 2014 |
38857 |
621.79 |
Sep 03 2014 |
14191 |
661.63 |
Sep 03 2014 |
25239 |
601.86 |
Sep 03 2014 |
38889 |
621.79 |
Aug 27 2014 |
25399 |
601.43 |
Aug 27 2014 |
13991 |
661.63 |
Aug 27 2014 |
38816 |
616.48 |
Aug 20 2014 |
25307 |
601.43 |
Aug 20 2014 |
13983 |
661.63 |
Aug 20 2014 |
38851 |
616.48 |
Aug 13 2014 |
13952 |
661.63 |
Aug 13 2014 |
25489 |
601.43 |
Aug 13 2014 |
39011 |
616.48 |
Aug 06 2014 |
13820 |
661.63 |
Aug 06 2014 |
25615 |
601.43 |
Aug 06 2014 |
39206 |
616.48 |
Jul 30 2014 |
25637 |
601.43 |
Jul 30 2014 |
14035 |
661.63 |
Jul 30 2014 |
39497 |
616.48 |
Jul 23 2014 |
24798 |
582.26 |
Jul 23 2014 |
13805 |
661.63 |
Jul 23 2014 |
37792 |
582.26 |
Jul 16 2014 |
24738 |
582.26 |
Jul 16 2014 |
13916 |
661.63 |
Jul 16 2014 |
37773 |
582.26 |
Jul 09 2014 |
13541 |
661.63 |
Jul 09 2014 |
24918 |
582.26 |
Jul 09 2014 |
26434 |
580.22 |
Jul 09 2014 |
37333 |
574.15 |
Jul 02 2014 |
25001 |
578.24 |
Jul 02 2014 |
13923 |
661.63 |
Jul 02 2014 |
26530 |
580.22 |
Jul 02 2014 |
37523 |
572.31 |
Jun 25 2014 |
13729 |
661.63 |
Jun 25 2014 |
25201 |
578.24 |
Jun 25 2014 |
26657 |
580.22 |
Jun 25 2014 |
37746 |
572.31 |
Jun 18 2014 |
13619 |
661.63 |
Jun 18 2014 |
25288 |
576.28 |
Jun 18 2014 |
26735 |
580.22 |
Jun 18 2014 |
37754 |
572.19 |
Jun 11 2014 |
26488 |
580.22 |
Jun 11 2014 |
14001 |
661.63 |
Jun 11 2014 |
25376 |
579.47 |
Jun 11 2014 |
37972 |
573.55 |
Jun 04 2014 |
14266 |
661.63 |
Jun 04 2014 |
25835 |
579.47 |
Jun 04 2014 |
26776 |
580.22 |
Jun 04 2014 |
38326 |
573.55 |
May 28 2014 |
25695 |
579.47 |
May 28 2014 |
14399 |
661.63 |
May 28 2014 |
26469 |
580.22 |
May 28 2014 |
38097 |
573.55 |
May 21 2014 |
26556 |
580.22 |
May 21 2014 |
25362 |
569.84 |
May 21 2014 |
14454 |
661.63 |
May 21 2014 |
37753 |
565.75 |
May 14 2014 |
26727 |
580.22 |
May 14 2014 |
25550 |
569.84 |
May 14 2014 |
14773 |
661.63 |
May 14 2014 |
37958 |
565.75 |
May 07 2014 |
25033 |
569.84 |
May 07 2014 |
14027 |
661.63 |
May 07 2014 |
26049 |
580.22 |
May 07 2014 |
37418 |
565.75 |
Apr 30 2014 |
26779 |
580.22 |
Apr 30 2014 |
25863 |
569.84 |
Apr 30 2014 |
14653 |
661.63 |
Apr 30 2014 |
38274 |
565.75 |
Apr 23 2014 |
27362 |
580.22 |
Apr 23 2014 |
26174 |
569.84 |
Apr 23 2014 |
15089 |
661.63 |
Apr 23 2014 |
38846 |
565.75 |
Apr 16 2014 |
14735 |
661.63 |
Apr 16 2014 |
25908 |
569.84 |
Apr 16 2014 |
27275 |
580.22 |
Apr 16 2014 |
38500 |
565.75 |
Apr 09 2014 |
26302 |
569.84 |
Apr 09 2014 |
14774 |
661.63 |
Apr 09 2014 |
28274 |
580.22 |
Apr 09 2014 |
39197 |
565.75 |
Apr 02 2014 |
28258 |
580.22 |
Apr 02 2014 |
26510 |
569.84 |
Apr 02 2014 |
14389 |
661.63 |
Apr 02 2014 |
38506 |
565.75 |
Mar 26 2014 |
14455 |
661.63 |
Mar 26 2014 |
27011 |
569.84 |
Mar 26 2014 |
27673 |
580.22 |
Mar 26 2014 |
38387 |
565.75 |
Mar 19 2014 |
14488 |
661.63 |
Mar 19 2014 |
27204 |
569.84 |
Mar 19 2014 |
27595 |
580.22 |
Mar 19 2014 |
38398 |
565.75 |
Mar 12 2014 |
27188 |
569.84 |
Mar 12 2014 |
14477 |
661.63 |
Mar 12 2014 |
27524 |
580.22 |
Mar 12 2014 |
38393 |
565.75 |
Mar 05 2014 |
26924 |
580.22 |
Mar 05 2014 |
27170 |
569.84 |
Mar 05 2014 |
14257 |
661.63 |
Mar 05 2014 |
38042 |
565.75 |
Feb 26 2014 |
27143 |
569.84 |
Feb 26 2014 |
14442 |
661.63 |
Feb 26 2014 |
26727 |
580.22 |
Feb 26 2014 |
37909 |
565.75 |
Feb 19 2014 |
14551 |
661.63 |
Feb 19 2014 |
27174 |
569.84 |
Feb 19 2014 |
26894 |
580.22 |
Feb 19 2014 |
37916 |
565.75 |
Feb 12 2014 |
26854 |
580.22 |
Feb 12 2014 |
27135 |
569.84 |
Feb 12 2014 |
14753 |
661.63 |
Feb 12 2014 |
37812 |
565.75 |
Feb 05 2014 |
14679 |
661.63 |
Feb 05 2014 |
27346 |
569.84 |
Feb 05 2014 |
26911 |
580.22 |
Feb 05 2014 |
37953 |
565.75 |
Jan 29 2014 |
27538 |
569.71 |
Jan 29 2014 |
14679 |
661.63 |
Jan 29 2014 |
26712 |
580.22 |
Jan 29 2014 |
37928 |
565.75 |
Jan 22 2014 |
14710 |
661.63 |
Jan 22 2014 |
27446 |
569.71 |
Jan 22 2014 |
26572 |
580.22 |
Jan 22 2014 |
37723 |
565.75 |
Jan 15 2014 |
14710 |
661.63 |
Jan 15 2014 |
27533 |
569.71 |
Jan 15 2014 |
26595 |
580.22 |
Jan 15 2014 |
37809 |
565.75 |
Jan 08 2014 |
27586 |
569.71 |
Jan 08 2014 |
14710 |
661.63 |
Jan 08 2014 |
26458 |
580.22 |
Jan 08 2014 |
37731 |
565.75 |
Jan 01 2014 |
27592 |
569.71 |
Jan 01 2014 |
14710 |
661.63 |
Jan 01 2014 |
26458 |
580.22 |
Jan 01 2014 |
37736 |
565.75 |
Dec 25 2013 |
26458 |
580.22 |
Dec 25 2013 |
14803 |
661.63 |
Dec 25 2013 |
27592 |
569.71 |
Dec 25 2013 |
37765 |
565.75 |
Dec 18 2013 |
14803 |
661.63 |
Dec 18 2013 |
27592 |
569.71 |
Dec 18 2013 |
26458 |
580.22 |
Dec 18 2013 |
37765 |
565.75 |
Dec 11 2013 |
14805 |
661.63 |
Dec 11 2013 |
27593 |
569.71 |
Dec 11 2013 |
26459 |
580.22 |
Dec 11 2013 |
37766 |
565.75 |
Dec 04 2013 |
26460 |
580.22 |
Dec 04 2013 |
27595 |
569.71 |
Dec 04 2013 |
14805 |
661.63 |
Dec 04 2013 |
37768 |
565.75 |
Nov 27 2013 |
26460 |
580.22 |
Nov 27 2013 |
27595 |
569.71 |
Nov 27 2013 |
14805 |
661.63 |
Nov 27 2013 |
37768 |
565.75 |
Nov 20 2013 |
27595 |
569.71 |
Nov 20 2013 |
14806 |
661.63 |
Nov 20 2013 |
26460 |
580.22 |
Nov 20 2013 |
37769 |
565.75 |
Nov 13 2013 |
26461 |
580.22 |
Nov 13 2013 |
27597 |
569.71 |
Nov 13 2013 |
14806 |
661.63 |
Nov 13 2013 |
37770 |
565.75 |
Nov 06 2013 |
26461 |
580.22 |
Nov 06 2013 |
14806 |
661.63 |
Nov 06 2013 |
27598 |
569.71 |
Nov 06 2013 |
37771 |
565.75 |
Oct 30 2013 |
14806 |
661.63 |
Oct 30 2013 |
27596 |
569.71 |
Oct 30 2013 |
26461 |
580.22 |
Oct 30 2013 |
37769 |
565.75 |
Oct 23 2013 |
27597 |
569.71 |
Oct 23 2013 |
14806 |
661.63 |
Oct 23 2013 |
26449 |
580.22 |
Oct 23 2013 |
37766 |
565.75 |
Oct 16 2013 |
26436 |
580.22 |
Oct 16 2013 |
27521 |
569.71 |
Oct 16 2013 |
14631 |
661.63 |
Oct 16 2013 |
37664 |
565.75 |
Oct 09 2013 |
14420 |
661.63 |
Oct 09 2013 |
27456 |
569.71 |
Oct 09 2013 |
26078 |
580.22 |
Oct 09 2013 |
37257 |
565.75 |
Oct 02 2013 |
27443 |
569.71 |
Oct 02 2013 |
14559 |
661.63 |
Oct 02 2013 |
26216 |
580.22 |
Oct 02 2013 |
37400 |
565.75 |
Sep 25 2013 |
27341 |
569.71 |
Sep 25 2013 |
14523 |
661.63 |
Sep 25 2013 |
26211 |
580.22 |
Sep 25 2013 |
37360 |
565.75 |
Sep 18 2013 |
25991 |
580.22 |
Sep 18 2013 |
27201 |
569.71 |
Sep 18 2013 |
36997 |
565.64 |
Sep 11 2013 |
26994 |
569.73 |
Sep 11 2013 |
25904 |
580.22 |
Sep 11 2013 |
36737 |
565.64 |
Sep 04 2013 |
26860 |
569.73 |
Sep 04 2013 |
26115 |
580.22 |
Sep 04 2013 |
36899 |
565.64 |
Aug 28 2013 |
25898 |
580.22 |
Aug 28 2013 |
26650 |
569.73 |
Aug 28 2013 |
36617 |
565.64 |
Aug 21 2013 |
26809 |
569.73 |
Aug 21 2013 |
25994 |
580.22 |
Aug 21 2013 |
36875 |
565.64 |
Aug 14 2013 |
27139 |
573.76 |
Aug 14 2013 |
37160 |
573.76 |
Aug 07 2013 |
27444 |
573.76 |
Aug 07 2013 |
37452 |
573.76 |
Jul 31 2013 |
28881 |
610.1 |
Jul 31 2013 |
39852 |
610.1 |
Jul 24 2013 |
29179 |
610.1 |
Jul 24 2013 |
40124 |
610.1 |
Jul 17 2013 |
29342 |
610.1 |
Jul 17 2013 |
40304 |
610.1 |
Jul 10 2013 |
29544 |
610.1 |
Jul 10 2013 |
40705 |
610.1 |
Jul 03 2013 |
29777 |
610.1 |
Jul 03 2013 |
40696 |
610.1 |
Jun 26 2013 |
30076 |
612.6 |
Jun 26 2013 |
40926 |
612.6 |
Jun 19 2013 |
30369 |
612.6 |
Jun 19 2013 |
40962 |
612.6 |
Jun 12 2013 |
30261 |
605.02 |
Jun 12 2013 |
41004 |
605.02 |
Jun 05 2013 |
28990 |
580.84 |
Jun 05 2013 |
39340 |
580.84 |
May 29 2013 |
29719 |
600 |
May 29 2013 |
40366 |
600 |
May 22 2013 |
30203 |
600 |
May 22 2013 |
41210 |
600 |
May 15 2013 |
30366 |
600 |
May 15 2013 |
41235 |
600 |
May 08 2013 |
30221 |
600 |
May 08 2013 |
41155 |
600 |
May 01 2013 |
30286 |
600 |
May 01 2013 |
41413 |
600 |
Apr 24 2013 |
30250 |
600 |
Apr 24 2013 |
41036 |
600 |
Apr 17 2013 |
30042 |
600 |
Apr 17 2013 |
41120 |
600 |
Apr 10 2013 |
29479 |
600 |
Apr 10 2013 |
40734 |
600 |
Apr 03 2013 |
29120 |
600 |
Apr 03 2013 |
40516 |
600 |
Mar 27 2013 |
29213 |
600 |
Mar 27 2013 |
40712 |
600 |
Mar 20 2013 |
28610 |
600 |
Mar 20 2013 |
40624 |
600 |
Mar 13 2013 |
40429 |
600 |