| Apr 18 2024 |
2680 |
365.21 |
| Apr 18 2024 |
3964 |
365.21 |
| Apr 17 2024 |
2682 |
365.21 |
| Apr 17 2024 |
3948 |
365.21 |
| Apr 10 2024 |
2712 |
365.21 |
| Apr 10 2024 |
3953 |
365.21 |
| Apr 03 2024 |
2673 |
365.21 |
| Apr 03 2024 |
3928 |
365.21 |
| Mar 27 2024 |
2695 |
365.21 |
| Mar 27 2024 |
3986 |
365.21 |
| Mar 21 2024 |
2680 |
365.21 |
| Mar 21 2024 |
3964 |
365.21 |
| Mar 14 2024 |
2705 |
365.21 |
| Mar 14 2024 |
4009 |
365.21 |
| Mar 07 2024 |
2702 |
365.21 |
| Mar 07 2024 |
4011 |
365.21 |
| Feb 29 2024 |
2691 |
365.21 |
| Feb 29 2024 |
4006 |
365.21 |
| Feb 22 2024 |
2703 |
365.21 |
| Feb 22 2024 |
4028 |
365.21 |
| Feb 15 2024 |
2638 |
365.21 |
| Feb 15 2024 |
4007 |
365.21 |
| Feb 08 2024 |
2640 |
365.21 |
| Feb 08 2024 |
3988 |
365.21 |
| Feb 01 2024 |
2599 |
365.21 |
| Feb 01 2024 |
3947 |
365.21 |
| Jan 25 2024 |
2571 |
365.21 |
| Jan 25 2024 |
3897 |
365.21 |
| Jan 18 2024 |
2571 |
365.21 |
| Jan 18 2024 |
3902 |
365.21 |
| Jan 11 2024 |
2571 |
365.21 |
| Jan 11 2024 |
3897 |
365.21 |
| Jan 04 2024 |
2571 |
365.21 |
| Jan 04 2024 |
3849 |
365.21 |
| Dec 28 2023 |
2571 |
365.21 |
| Dec 28 2023 |
3840 |
365.21 |
| Dec 21 2023 |
2571 |
365.21 |
| Dec 21 2023 |
3840 |
365.21 |
| Dec 14 2023 |
2571 |
365.21 |
| Dec 14 2023 |
3815 |
365.21 |
| Dec 07 2023 |
2571 |
365.21 |
| Dec 07 2023 |
3815 |
365.21 |
| Nov 30 2023 |
2581 |
365.21 |
| Nov 30 2023 |
3820 |
365.21 |
| Nov 23 2023 |
2582 |
365.21 |
| Nov 23 2023 |
3802 |
365.21 |
| Nov 16 2023 |
2583 |
365.21 |
| Nov 16 2023 |
3772 |
365.21 |
| Nov 09 2023 |
2593 |
365.21 |
| Nov 09 2023 |
3749 |
365.21 |
| Nov 02 2023 |
2591 |
365.21 |
| Nov 02 2023 |
3747 |
365.21 |
| Oct 26 2023 |
2587 |
365.21 |
| Oct 26 2023 |
3737 |
365.21 |
| Oct 19 2023 |
2590 |
365.21 |
| Oct 19 2023 |
3715 |
365.21 |
| Oct 12 2023 |
2583 |
365.21 |
| Oct 12 2023 |
3688 |
365.21 |
| Oct 05 2023 |
2554 |
365.21 |
| Oct 05 2023 |
3547 |
365.21 |
| Sep 28 2023 |
2556 |
365.21 |
| Sep 28 2023 |
3544 |
365.21 |
| Sep 21 2023 |
2550 |
365.21 |
| Sep 21 2023 |
3486 |
365.21 |
| Sep 14 2023 |
2573 |
365.21 |
| Sep 14 2023 |
3537 |
365.21 |
| Sep 07 2023 |
2591 |
365.21 |
| Sep 07 2023 |
3591 |
365.21 |
| Aug 31 2023 |
2588 |
365.21 |
| Aug 31 2023 |
3596 |
365.21 |
| Aug 24 2023 |
2606 |
365.21 |
| Aug 24 2023 |
3557 |
365.21 |
| Aug 17 2023 |
2618 |
365.21 |
| Aug 17 2023 |
3602 |
365.21 |
| Aug 10 2023 |
2623 |
365.21 |
| Aug 10 2023 |
3645 |
365.21 |
| Aug 03 2023 |
2612 |
365.21 |
| Aug 03 2023 |
3665 |
365.21 |
| Jul 27 2023 |
2615 |
365.21 |
| Jul 27 2023 |
3644 |
365.21 |
| Jul 20 2023 |
2670 |
365.21 |
| Jul 20 2023 |
3418 |
365.21 |
| Jul 13 2023 |
2694 |
365.21 |
| Jul 13 2023 |
3434 |
365.21 |
| Jul 06 2023 |
2706 |
365.21 |
| Jul 06 2023 |
3418 |
365.21 |
| Jun 29 2023 |
2705 |
365.21 |
| Jun 29 2023 |
3422 |
365.21 |
| Jun 22 2023 |
2701 |
365.21 |
| Jun 22 2023 |
3437 |
365.21 |
| Jun 15 2023 |
2604 |
365.21 |
| Jun 15 2023 |
3407 |
365.21 |
| Jun 08 2023 |
2612 |
365.21 |
| Jun 08 2023 |
3440 |
365.21 |
| Jun 01 2023 |
2600 |
365.21 |
| Jun 01 2023 |
3420 |
365.21 |
| May 25 2023 |
2614 |
365.21 |
| May 25 2023 |
3365 |
365.21 |
| May 18 2023 |
3490 |
385.16 |
| May 18 2023 |
4288 |
385.16 |
| May 11 2023 |
3506 |
385.16 |
| May 11 2023 |
4262 |
385.16 |
| May 04 2023 |
3447 |
385.16 |
| May 04 2023 |
4124 |
385.16 |
| Apr 27 2023 |
3413 |
385.16 |
| Apr 27 2023 |
4156 |
385.16 |
| Apr 20 2023 |
3278 |
385.16 |
| Apr 20 2023 |
4157 |
385.16 |
| Apr 13 2023 |
3285 |
385.16 |
| Apr 13 2023 |
4171 |
385.16 |
| Apr 06 2023 |
3222 |
385.16 |
| Apr 06 2023 |
4089 |
385.16 |
| Mar 30 2023 |
3147 |
385.16 |
| Mar 30 2023 |
3936 |
385.16 |
| Mar 23 2023 |
3170 |
385.16 |
| Mar 23 2023 |
3926 |
385.16 |
| Mar 16 2023 |
3152 |
385.16 |
| Mar 16 2023 |
3906 |
385.16 |
| Mar 09 2023 |
3140 |
385.16 |
| Mar 09 2023 |
3884 |
385.16 |
| Mar 02 2023 |
3133 |
385.16 |
| Mar 02 2023 |
3872 |
385.16 |
| Feb 23 2023 |
3135 |
385.16 |
| Feb 23 2023 |
3862 |
385.16 |
| Feb 16 2023 |
3109 |
385.16 |
| Feb 16 2023 |
3870 |
385.16 |
| Feb 09 2023 |
2963 |
385.16 |
| Feb 09 2023 |
3723 |
385.16 |
| Feb 02 2023 |
2934 |
385.16 |
| Feb 02 2023 |
3697 |
385.16 |
| Jan 26 2023 |
2890 |
385.16 |
| Jan 26 2023 |
3641 |
385.16 |
| Jan 19 2023 |
2890 |
385.16 |
| Jan 19 2023 |
3629 |
385.16 |
| Jan 12 2023 |
2890 |
385.16 |
| Jan 12 2023 |
3623 |
385.16 |
| Jan 05 2023 |
2890 |
385.16 |
| Jan 05 2023 |
3638 |
385.16 |
| Dec 29 2022 |
2890 |
385.16 |
| Dec 29 2022 |
3639 |
385.16 |
| Dec 22 2022 |
2890 |
385.16 |
| Dec 22 2022 |
3639 |
385.16 |
| Dec 15 2022 |
2892 |
385.16 |
| Dec 15 2022 |
3642 |
385.16 |
| Dec 08 2022 |
2892 |
385.16 |
| Dec 08 2022 |
3644 |
385.16 |
| Dec 01 2022 |
2892 |
385.16 |
| Dec 01 2022 |
3644 |
385.16 |
| Nov 24 2022 |
2892 |
385.16 |
| Nov 24 2022 |
3645 |
385.16 |
| Nov 17 2022 |
2888 |
385.16 |
| Nov 17 2022 |
3644 |
385.16 |
| Nov 10 2022 |
2888 |
385.16 |
| Nov 10 2022 |
3644 |
385.16 |
| Nov 03 2022 |
2889 |
385.16 |
| Nov 03 2022 |
3642 |
385.16 |
| Oct 27 2022 |
2889 |
385.16 |
| Oct 27 2022 |
3643 |
385.16 |
| Oct 20 2022 |
2896 |
385.16 |
| Oct 20 2022 |
3666 |
385.16 |
| Oct 13 2022 |
2866 |
385.16 |
| Oct 13 2022 |
3642 |
385.16 |
| Oct 06 2022 |
2842 |
385.16 |
| Oct 06 2022 |
3622 |
385.16 |
| Sep 29 2022 |
2814 |
385.16 |
| Sep 29 2022 |
3606 |
385.16 |
| Sep 22 2022 |
2806 |
385.16 |
| Sep 22 2022 |
3602 |
385.16 |
| Sep 15 2022 |
2799 |
385.16 |
| Sep 15 2022 |
3626 |
385.16 |
| Sep 08 2022 |
2801 |
385.16 |
| Sep 08 2022 |
3602 |
385.16 |
| Sep 01 2022 |
2789 |
385.16 |
| Sep 01 2022 |
3601 |
385.16 |
| Aug 25 2022 |
2787 |
385.16 |
| Aug 25 2022 |
3597 |
385.16 |
| Aug 18 2022 |
2788 |
385.16 |
| Aug 18 2022 |
3603 |
385.16 |
| Aug 11 2022 |
2791 |
385.16 |
| Aug 11 2022 |
3521 |
385.16 |
| Aug 04 2022 |
2778 |
385.16 |
| Aug 04 2022 |
3508 |
385.16 |
| Jul 28 2022 |
2770 |
385.16 |
| Jul 28 2022 |
3480 |
385.16 |
| Jul 21 2022 |
2723 |
385.16 |
| Jul 21 2022 |
3472 |
385.16 |
| Jul 14 2022 |
2721 |
385.16 |
| Jul 14 2022 |
3483 |
385.16 |
| Jul 07 2022 |
2716 |
385.16 |
| Jul 07 2022 |
3388 |
385.16 |
| Jun 30 2022 |
2710 |
385.16 |
| Jun 30 2022 |
3388 |
385.16 |
| Jun 23 2022 |
2712 |
385.16 |
| Jun 23 2022 |
3384 |
385.16 |
| Jun 16 2022 |
2685 |
385.16 |
| Jun 16 2022 |
3385 |
385.16 |
| Apr 29 2015 |
3095 |
308.9 |
| Apr 29 2015 |
4855 |
308.9 |
| Apr 22 2015 |
3116 |
308.9 |
| Apr 22 2015 |
4887 |
308.9 |
| Apr 15 2015 |
3126 |
308.9 |
| Apr 15 2015 |
4944 |
308.9 |
| Apr 08 2015 |
3185 |
308.9 |
| Apr 08 2015 |
5009 |
308.9 |
| Apr 01 2015 |
3237 |
308.9 |
| Apr 01 2015 |
5080 |
308.9 |
| Mar 25 2015 |
3183 |
308.9 |
| Mar 25 2015 |
4956 |
308.9 |
| Mar 18 2015 |
3189 |
308.9 |
| Mar 18 2015 |
4894 |
308.9 |
| Mar 11 2015 |
3220 |
308.9 |
| Mar 11 2015 |
5113 |
308.9 |
| Mar 04 2015 |
3270 |
308.9 |
| Mar 04 2015 |
5157 |
308.9 |
| Feb 25 2015 |
3281 |
308.9 |
| Feb 25 2015 |
5182 |
308.9 |
| Feb 18 2015 |
3322 |
308.9 |
| Feb 18 2015 |
5252 |
308.9 |
| Feb 11 2015 |
3336 |
308.9 |
| Feb 11 2015 |
5279 |
308.9 |
| Feb 04 2015 |
3349 |
308.9 |
| Feb 04 2015 |
5305 |
308.9 |
| Jan 28 2015 |
4294 |
323.4 |
| Jan 28 2015 |
2910 |
306.66 |
| Jan 28 2015 |
6043 |
317.82 |
| Jan 21 2015 |
4308 |
323.4 |
| Jan 21 2015 |
2929 |
306.66 |
| Jan 21 2015 |
6061 |
317.82 |
| Jan 14 2015 |
2931 |
306.66 |
| Jan 14 2015 |
4318 |
323.4 |
| Jan 14 2015 |
6075 |
317.82 |
| Jan 07 2015 |
2931 |
306.66 |
| Jan 07 2015 |
4312 |
323.4 |
| Jan 07 2015 |
6071 |
317.82 |
| Dec 31 2014 |
4312 |
323.4 |
| Dec 31 2014 |
2931 |
306.66 |
| Dec 31 2014 |
6071 |
317.82 |
| Dec 24 2014 |
2931 |
306.66 |
| Dec 24 2014 |
4312 |
323.4 |
| Dec 24 2014 |
6071 |
317.82 |
| Dec 17 2014 |
4310 |
323.4 |
| Dec 17 2014 |
2931 |
306.66 |
| Dec 17 2014 |
6069 |
317.82 |
| Dec 10 2014 |
4310 |
323.4 |
| Dec 10 2014 |
2931 |
306.66 |
| Dec 10 2014 |
6069 |
317.82 |
| Dec 03 2014 |
4310 |
323.4 |
| Dec 03 2014 |
2931 |
306.66 |
| Dec 03 2014 |
6069 |
317.82 |
| Nov 26 2014 |
2931 |
306.66 |
| Nov 26 2014 |
4310 |
323.4 |
| Nov 26 2014 |
6069 |
317.82 |
| Nov 19 2014 |
4310 |
323.4 |
| Nov 19 2014 |
2931 |
306.66 |
| Nov 19 2014 |
6068 |
317.82 |
| Nov 12 2014 |
4310 |
323.4 |
| Nov 12 2014 |
2931 |
306.66 |
| Nov 12 2014 |
6068 |
317.82 |
| Nov 05 2014 |
2931 |
306.66 |
| Nov 05 2014 |
4310 |
323.4 |
| Nov 05 2014 |
6068 |
317.82 |
| Oct 29 2014 |
2930 |
306.66 |
| Oct 29 2014 |
4310 |
323.4 |
| Oct 29 2014 |
6068 |
317.82 |
| Oct 22 2014 |
4301 |
323.4 |
| Oct 22 2014 |
2924 |
306.66 |
| Oct 22 2014 |
6081 |
317.82 |
| Oct 15 2014 |
2924 |
306.66 |
| Oct 15 2014 |
4295 |
323.4 |
| Oct 15 2014 |
6076 |
317.82 |
| Oct 08 2014 |
2937 |
306.66 |
| Oct 08 2014 |
4293 |
323.4 |
| Oct 08 2014 |
6092 |
317.82 |
| Oct 01 2014 |
4304 |
323.4 |
| Oct 01 2014 |
2939 |
306.66 |
| Oct 01 2014 |
6100 |
317.82 |
| Sep 24 2014 |
4332 |
323.4 |
| Sep 24 2014 |
2940 |
306.66 |
| Sep 24 2014 |
6081 |
317.82 |
| Sep 17 2014 |
2941 |
306.66 |
| Sep 17 2014 |
4364 |
323.4 |
| Sep 17 2014 |
6115 |
317.82 |
| Sep 10 2014 |
4324 |
323.4 |
| Sep 10 2014 |
2953 |
306.66 |
| Sep 10 2014 |
6115 |
317.82 |
| Sep 03 2014 |
4379 |
323.4 |
| Sep 03 2014 |
2955 |
306.66 |
| Sep 03 2014 |
6127 |
317.82 |
| Aug 27 2014 |
4435 |
323.4 |
| Aug 27 2014 |
2936 |
306.66 |
| Aug 27 2014 |
6126 |
317.82 |
| Aug 20 2014 |
2947 |
306.66 |
| Aug 20 2014 |
4434 |
323.4 |
| Aug 20 2014 |
6136 |
317.82 |
| Aug 13 2014 |
4459 |
323.4 |
| Aug 13 2014 |
2963 |
306.66 |
| Aug 13 2014 |
6193 |
317.82 |
| Aug 06 2014 |
4488 |
323.4 |
| Aug 06 2014 |
2999 |
306.66 |
| Aug 06 2014 |
6222 |
317.82 |
| Jul 30 2014 |
3026 |
306.66 |
| Jul 30 2014 |
4518 |
323.4 |
| Jul 30 2014 |
6291 |
317.82 |
| Jul 23 2014 |
4479 |
323.4 |
| Jul 23 2014 |
3043 |
306.66 |
| Jul 23 2014 |
6273 |
317.82 |
| Jul 16 2014 |
4462 |
323.4 |
| Jul 16 2014 |
3073 |
306.66 |
| Jul 16 2014 |
6227 |
317.82 |
| Jul 09 2014 |
4533 |
323.4 |
| Jul 09 2014 |
3074 |
306.66 |
| Jul 09 2014 |
6212 |
317.82 |
| Jul 02 2014 |
4583 |
323.4 |
| Jul 02 2014 |
3132 |
306.66 |
| Jul 02 2014 |
6338 |
317.82 |
| Jun 25 2014 |
4673 |
323.4 |
| Jun 25 2014 |
3157 |
306.66 |
| Jun 25 2014 |
6321 |
317.82 |
| Jun 18 2014 |
4697 |
323.4 |
| Jun 18 2014 |
3192 |
306.66 |
| Jun 18 2014 |
6371 |
317.82 |
| Jun 11 2014 |
3225 |
306.66 |
| Jun 11 2014 |
4739 |
323.4 |
| Jun 11 2014 |
6421 |
317.82 |
| Jun 04 2014 |
4860 |
323.4 |
| Jun 04 2014 |
3267 |
306.66 |
| Jun 04 2014 |
6522 |
317.82 |
| May 28 2014 |
4903 |
323.4 |
| May 28 2014 |
3294 |
306.66 |
| May 28 2014 |
6559 |
317.82 |
| May 21 2014 |
3310 |
306.66 |
| May 21 2014 |
5940 |
337.9 |
| May 21 2014 |
7032 |
322.28 |
| May 14 2014 |
3343 |
306.66 |
| May 14 2014 |
6016 |
337.9 |
| May 14 2014 |
7083 |
322.28 |
| May 07 2014 |
5966 |
337.9 |
| May 07 2014 |
3270 |
306.66 |
| May 07 2014 |
7022 |
322.28 |
| Apr 30 2014 |
3474 |
306.66 |
| Apr 30 2014 |
6225 |
337.9 |
| Apr 30 2014 |
7281 |
322.28 |
| Apr 23 2014 |
2943 |
294.45 |
| Apr 23 2014 |
6307 |
337.9 |
| Apr 23 2014 |
6149 |
308.93 |
| Apr 16 2014 |
6318 |
337.9 |
| Apr 16 2014 |
2929 |
294.45 |
| Apr 16 2014 |
6141 |
308.93 |
| Apr 09 2014 |
6352 |
337.9 |
| Apr 09 2014 |
3070 |
294.45 |
| Apr 09 2014 |
6228 |
308.93 |
| Apr 02 2014 |
3092 |
294.45 |
| Apr 02 2014 |
6414 |
337.9 |
| Apr 02 2014 |
6125 |
308.93 |
| Mar 26 2014 |
6595 |
337.9 |
| Mar 26 2014 |
3060 |
294.45 |
| Mar 26 2014 |
6174 |
308.93 |
| Mar 19 2014 |
6653 |
337.9 |
| Mar 19 2014 |
3060 |
294.45 |
| Mar 19 2014 |
6223 |
308.93 |
| Mar 12 2014 |
6711 |
337.9 |
| Mar 12 2014 |
3086 |
294.45 |
| Mar 12 2014 |
6272 |
308.93 |
| Mar 05 2014 |
3299 |
298.77 |
| Mar 05 2014 |
6726 |
337.9 |
| Mar 05 2014 |
7118 |
317.93 |
| Feb 26 2014 |
6750 |
337.9 |
| Feb 26 2014 |
3326 |
298.77 |
| Feb 26 2014 |
7136 |
317.93 |
| Feb 19 2014 |
6779 |
337.9 |
| Feb 19 2014 |
3386 |
298.77 |
| Feb 19 2014 |
7183 |
317.93 |
| Feb 12 2014 |
3395 |
298.77 |
| Feb 12 2014 |
6798 |
337.9 |
| Feb 12 2014 |
7196 |
317.93 |
| Feb 05 2014 |
3216 |
294.82 |
| Feb 05 2014 |
6994 |
315.03 |
| Jan 29 2014 |
5444 |
318.12 |
| Jan 29 2014 |
3213 |
294.82 |
| Jan 29 2014 |
7142 |
316.27 |
| Jan 22 2014 |
5443 |
318.12 |
| Jan 22 2014 |
3212 |
294.82 |
| Jan 22 2014 |
7146 |
316.27 |
| Jan 15 2014 |
5465 |
318.12 |
| Jan 15 2014 |
3213 |
294.82 |
| Jan 15 2014 |
7162 |
316.27 |
| Jan 08 2014 |
5473 |
318.12 |
| Jan 08 2014 |
3213 |
294.82 |
| Jan 08 2014 |
7166 |
316.27 |
| Jan 01 2014 |
5474 |
318.12 |
| Jan 01 2014 |
3213 |
294.82 |
| Jan 01 2014 |
7166 |
316.27 |
| Dec 25 2013 |
3213 |
294.82 |
| Dec 25 2013 |
5474 |
318.12 |
| Dec 25 2013 |
7165 |
316.27 |
| Dec 18 2013 |
5474 |
318.12 |
| Dec 18 2013 |
3213 |
294.82 |
| Dec 18 2013 |
7165 |
316.27 |
| Dec 11 2013 |
5474 |
318.12 |
| Dec 11 2013 |
3213 |
294.82 |
| Dec 11 2013 |
7165 |
316.27 |
| Dec 04 2013 |
3214 |
294.82 |
| Dec 04 2013 |
5475 |
318.12 |
| Dec 04 2013 |
7166 |
316.27 |
| Nov 27 2013 |
3214 |
294.82 |
| Nov 27 2013 |
5475 |
318.12 |
| Nov 27 2013 |
7166 |
316.27 |
| Nov 20 2013 |
5475 |
318.12 |
| Nov 20 2013 |
3214 |
294.82 |
| Nov 20 2013 |
7167 |
316.27 |
| Nov 13 2013 |
3214 |
294.82 |
| Nov 13 2013 |
5475 |
318.12 |
| Nov 13 2013 |
7167 |
316.27 |
| Nov 06 2013 |
3214 |
294.82 |
| Nov 06 2013 |
5475 |
318.12 |
| Nov 06 2013 |
7167 |
316.27 |
| Oct 30 2013 |
5475 |
318.12 |
| Oct 30 2013 |
3214 |
294.82 |
| Oct 30 2013 |
7166 |
316.27 |
| Oct 23 2013 |
5475 |
318.12 |
| Oct 23 2013 |
3214 |
294.82 |
| Oct 23 2013 |
7166 |
316.27 |
| Oct 16 2013 |
3226 |
294.82 |
| Oct 16 2013 |
5462 |
318.12 |
| Oct 16 2013 |
7162 |
316.27 |
| Oct 09 2013 |
5471 |
318.12 |
| Oct 09 2013 |
3221 |
294.82 |
| Oct 09 2013 |
7161 |
316.27 |
| Oct 02 2013 |
5467 |
318.12 |
| Oct 02 2013 |
3226 |
294.82 |
| Oct 02 2013 |
7167 |
316.27 |
| Sep 25 2013 |
5428 |
318.12 |
| Sep 25 2013 |
3221 |
294.82 |
| Sep 25 2013 |
7148 |
316.27 |
| Sep 18 2013 |
3199 |
294.82 |
| Sep 18 2013 |
5425 |
318.12 |
| Sep 18 2013 |
7099 |
316.27 |
| Sep 11 2013 |
5426 |
318.12 |
| Sep 11 2013 |
3222 |
294.82 |
| Sep 11 2013 |
7071 |
316.27 |
| Sep 04 2013 |
5468 |
318.12 |
| Sep 04 2013 |
3240 |
294.82 |
| Sep 04 2013 |
7087 |
316.27 |
| Aug 28 2013 |
3245 |
294.82 |
| Aug 28 2013 |
5495 |
318.12 |
| Aug 28 2013 |
7114 |
316.27 |
| Aug 21 2013 |
5534 |
318.12 |
| Aug 21 2013 |
3250 |
294.82 |
| Aug 21 2013 |
7162 |
316.27 |
| Aug 14 2013 |
5564 |
318.12 |
| Aug 14 2013 |
3261 |
294.82 |
| Aug 14 2013 |
6883 |
316.27 |
| Aug 07 2013 |
5663 |
318.12 |
| Aug 07 2013 |
3261 |
294.82 |
| Aug 07 2013 |
6961 |
316.27 |
| Jul 31 2013 |
5712 |
318.12 |
| Jul 31 2013 |
3344 |
294.82 |
| Jul 31 2013 |
7006 |
316.27 |
| Jul 24 2013 |
5770 |
318.12 |
| Jul 24 2013 |
3340 |
294.82 |
| Jul 24 2013 |
7054 |
316.27 |
| Jul 17 2013 |
5778 |
318.12 |
| Jul 17 2013 |
3348 |
294.82 |
| Jul 17 2013 |
7048 |
316.27 |
| Jul 10 2013 |
3380 |
294.82 |
| Jul 10 2013 |
5864 |
318.12 |
| Jul 10 2013 |
7150 |
316.27 |
| Jul 03 2013 |
5960 |
318.12 |
| Jul 03 2013 |
3391 |
294.82 |
| Jul 03 2013 |
7111 |
316.27 |
| Jun 26 2013 |
6119 |
318.12 |
| Jun 26 2013 |
3401 |
294.82 |
| Jun 26 2013 |
7255 |
316.27 |
| Jun 19 2013 |
3454 |
294.82 |
| Jun 19 2013 |
6231 |
318.12 |
| Jun 19 2013 |
7337 |
316.27 |
| Jun 12 2013 |
3508 |
294.82 |
| Jun 12 2013 |
6276 |
318.12 |
| Jun 12 2013 |
7445 |
316.27 |
| Jun 05 2013 |
6197 |
318.12 |
| Jun 05 2013 |
3472 |
294.82 |
| Jun 05 2013 |
7381 |
316.27 |
| May 29 2013 |
3405 |
294.82 |
| May 29 2013 |
6256 |
318.12 |
| May 29 2013 |
7394 |
316.27 |
| May 22 2013 |
3519 |
294.82 |
| May 22 2013 |
6361 |
318.12 |
| May 22 2013 |
7563 |
316.27 |
| May 15 2013 |
6401 |
318.12 |
| May 15 2013 |
3555 |
294.82 |
| May 15 2013 |
7586 |
316.27 |
| May 08 2013 |
6372 |
318.12 |
| May 08 2013 |
3559 |
294.82 |
| May 08 2013 |
7531 |
316.27 |
| May 01 2013 |
3693 |
294.82 |
| May 01 2013 |
6469 |
318.12 |
| May 01 2013 |
7653 |
316.27 |
| Apr 24 2013 |
6462 |
318.12 |
| Apr 24 2013 |
4326 |
307.41 |
| Apr 24 2013 |
8440 |
324.77 |
| Apr 17 2013 |
6523 |
318.12 |
| Apr 17 2013 |
4400 |
307.41 |
| Apr 17 2013 |
8524 |
324.77 |
| Apr 10 2013 |
6457 |
318.12 |
| Apr 10 2013 |
4456 |
307.41 |
| Apr 10 2013 |
8557 |
324.77 |
| Apr 03 2013 |
4486 |
307.41 |
| Apr 03 2013 |
6465 |
318.12 |
| Apr 03 2013 |
8585 |
324.77 |
| Mar 27 2013 |
6508 |
318.12 |
| Mar 27 2013 |
4598 |
307.41 |
| Mar 27 2013 |
8617 |
324.77 |
| Mar 20 2013 |
6411 |
318.12 |
| Mar 20 2013 |
4590 |
307.41 |
| Mar 20 2013 |
8582 |
324.77 |
| Mar 13 2013 |
3369 |
307.41 |
| Mar 13 2013 |
8598 |
324.77 |
