| May 18 2016 |
1551 |
283.3 |
| May 18 2016 |
2350 |
283.3 |
| May 11 2016 |
1470 |
283.3 |
| May 11 2016 |
2364 |
283.3 |
| May 04 2016 |
1494 |
283.3 |
| May 04 2016 |
2348 |
283.3 |
| Apr 27 2016 |
1576 |
283.3 |
| Apr 27 2016 |
2404 |
283.3 |
| Apr 20 2016 |
1616 |
283.3 |
| Apr 20 2016 |
2478 |
283.3 |
| Apr 13 2016 |
1641 |
283.3 |
| Apr 13 2016 |
2479 |
283.3 |
| Apr 06 2016 |
1682 |
283.3 |
| Apr 06 2016 |
2504 |
283.3 |
| Mar 30 2016 |
1664 |
283.3 |
| Mar 30 2016 |
2491 |
283.3 |
| Mar 23 2016 |
2298 |
302.59 |
| Mar 23 2016 |
5758 |
355.5 |
| Mar 23 2016 |
6771 |
376.04 |
| Mar 23 2016 |
6456 |
336.16 |
| Mar 16 2016 |
2294 |
302.59 |
| Mar 16 2016 |
5676 |
355.5 |
| Mar 16 2016 |
6838 |
376.04 |
| Mar 16 2016 |
6397 |
336.16 |
| Mar 09 2016 |
2321 |
302.59 |
| Mar 09 2016 |
5669 |
355.5 |
| Mar 09 2016 |
6831 |
376.04 |
| Mar 09 2016 |
6409 |
336.16 |
| Mar 02 2016 |
6798 |
376.04 |
| Mar 02 2016 |
2324 |
302.59 |
| Mar 02 2016 |
5666 |
355.5 |
| Mar 02 2016 |
6381 |
336.16 |
| Feb 24 2016 |
2302 |
302.59 |
| Feb 24 2016 |
5645 |
355.5 |
| Feb 24 2016 |
6815 |
376.04 |
| Feb 24 2016 |
6381 |
336.16 |
| Feb 17 2016 |
5667 |
355.5 |
| Feb 17 2016 |
2309 |
302.59 |
| Feb 17 2016 |
6902 |
376.04 |
| Feb 17 2016 |
6447 |
336.16 |
| Feb 10 2016 |
6912 |
376.04 |
| Feb 10 2016 |
2324 |
302.59 |
| Feb 10 2016 |
5708 |
355.5 |
| Feb 10 2016 |
6466 |
336.16 |
| Feb 03 2016 |
5727 |
355.5 |
| Feb 03 2016 |
2320 |
302.59 |
| Feb 03 2016 |
6957 |
376.04 |
| Feb 03 2016 |
6489 |
336.16 |
| Jan 27 2016 |
5741 |
355.5 |
| Jan 27 2016 |
2320 |
302.59 |
| Jan 27 2016 |
4609 |
348.13 |
| Jan 27 2016 |
5534 |
324.99 |
| Jan 20 2016 |
5763 |
355.5 |
| Jan 20 2016 |
2320 |
302.59 |
| Jan 20 2016 |
4616 |
348.13 |
| Jan 20 2016 |
5544 |
324.99 |
| Jan 13 2016 |
4617 |
348.13 |
| Jan 13 2016 |
5771 |
355.5 |
| Jan 13 2016 |
2320 |
302.59 |
| Jan 13 2016 |
5553 |
324.99 |
| Jan 06 2016 |
2320 |
302.59 |
| Jan 06 2016 |
5775 |
355.5 |
| Jan 06 2016 |
4617 |
348.13 |
| Jan 06 2016 |
5557 |
324.99 |
| Dec 30 2015 |
5775 |
355.5 |
| Dec 30 2015 |
2321 |
302.59 |
| Dec 30 2015 |
4617 |
348.13 |
| Dec 30 2015 |
5558 |
324.99 |
| Dec 23 2015 |
5775 |
355.5 |
| Dec 23 2015 |
2321 |
302.59 |
| Dec 23 2015 |
4617 |
348.13 |
| Dec 23 2015 |
5558 |
324.99 |
| Dec 16 2015 |
2321 |
302.59 |
| Dec 16 2015 |
5775 |
355.5 |
| Dec 16 2015 |
4617 |
348.13 |
| Dec 16 2015 |
5558 |
324.99 |
| Dec 09 2015 |
2321 |
302.59 |
| Dec 09 2015 |
5778 |
355.5 |
| Dec 09 2015 |
4617 |
348.13 |
| Dec 09 2015 |
5559 |
324.99 |
| Dec 02 2015 |
5779 |
355.5 |
| Dec 02 2015 |
2321 |
302.59 |
| Dec 02 2015 |
4617 |
348.13 |
| Dec 02 2015 |
5561 |
324.99 |
| Nov 25 2015 |
4617 |
348.13 |
| Nov 25 2015 |
5779 |
355.5 |
| Nov 25 2015 |
2321 |
302.59 |
| Nov 25 2015 |
5561 |
324.99 |
| Nov 18 2015 |
2321 |
302.59 |
| Nov 18 2015 |
5779 |
355.5 |
| Nov 18 2015 |
4617 |
348.13 |
| Nov 18 2015 |
5561 |
324.99 |
| Nov 11 2015 |
2321 |
302.59 |
| Nov 11 2015 |
5779 |
355.5 |
| Nov 11 2015 |
4612 |
348.13 |
| Nov 11 2015 |
5560 |
324.99 |
| Nov 04 2015 |
4612 |
348.13 |
| Nov 04 2015 |
2321 |
302.59 |
| Nov 04 2015 |
5779 |
355.5 |
| Nov 04 2015 |
5560 |
324.99 |
| Oct 28 2015 |
5772 |
355.5 |
| Oct 28 2015 |
2323 |
302.59 |
| Oct 28 2015 |
4613 |
348.13 |
| Oct 28 2015 |
5553 |
324.99 |
| Oct 21 2015 |
4610 |
348.13 |
| Oct 21 2015 |
2324 |
302.59 |
| Oct 21 2015 |
5781 |
355.5 |
| Oct 21 2015 |
5554 |
324.99 |
| Oct 14 2015 |
4612 |
348.13 |
| Oct 14 2015 |
5783 |
355.5 |
| Oct 14 2015 |
2324 |
302.59 |
| Oct 14 2015 |
5555 |
324.99 |
| Oct 07 2015 |
5785 |
355.5 |
| Oct 07 2015 |
2324 |
302.59 |
| Oct 07 2015 |
4611 |
348.13 |
| Oct 07 2015 |
5551 |
324.99 |
| Sep 30 2015 |
5786 |
355.5 |
| Sep 30 2015 |
2324 |
302.59 |
| Sep 30 2015 |
4618 |
348.13 |
| Sep 30 2015 |
5559 |
324.99 |
| Sep 23 2015 |
2344 |
302.59 |
| Sep 23 2015 |
5798 |
355.5 |
| Sep 23 2015 |
4634 |
348.13 |
| Sep 23 2015 |
5582 |
324.99 |
| Sep 16 2015 |
4598 |
348.13 |
| Sep 16 2015 |
5812 |
355.5 |
| Sep 16 2015 |
2343 |
302.59 |
| Sep 16 2015 |
5579 |
324.99 |
| Sep 09 2015 |
2337 |
302.59 |
| Sep 09 2015 |
5844 |
355.5 |
| Sep 09 2015 |
4596 |
348.13 |
| Sep 09 2015 |
5600 |
324.99 |
| Sep 02 2015 |
2304 |
302.59 |
| Sep 02 2015 |
5802 |
355.5 |
| Sep 02 2015 |
4642 |
348.13 |
| Sep 02 2015 |
5579 |
324.99 |
| Aug 26 2015 |
4747 |
348.13 |
| Aug 26 2015 |
5921 |
355.5 |
| Aug 26 2015 |
2374 |
302.59 |
| Aug 26 2015 |
5668 |
324.99 |
| Aug 19 2015 |
5928 |
355.5 |
| Aug 19 2015 |
2366 |
302.59 |
| Aug 19 2015 |
4918 |
348.13 |
| Aug 19 2015 |
5765 |
324.99 |
| Aug 12 2015 |
5974 |
355.5 |
| Aug 12 2015 |
2390 |
302.59 |
| Aug 12 2015 |
4889 |
348.13 |
| Aug 12 2015 |
5777 |
324.99 |
| Aug 05 2015 |
5970 |
355.5 |
| Aug 05 2015 |
2389 |
302.59 |
| Aug 05 2015 |
4944 |
348.13 |
| Aug 05 2015 |
5768 |
324.99 |
| Jul 29 2015 |
4936 |
348.13 |
| Jul 29 2015 |
6086 |
355.5 |
| Jul 29 2015 |
2355 |
302.59 |
| Jul 29 2015 |
5824 |
324.99 |
| Jul 22 2015 |
6060 |
355.5 |
| Jul 22 2015 |
2355 |
302.59 |
| Jul 22 2015 |
4939 |
348.13 |
| Jul 22 2015 |
5802 |
324.99 |
| Jul 15 2015 |
6144 |
355.5 |
| Jul 15 2015 |
2434 |
302.59 |
| Jul 15 2015 |
5101 |
348.13 |
| Jul 15 2015 |
5924 |
324.99 |
| Jul 08 2015 |
2492 |
302.59 |
| Jul 08 2015 |
6163 |
355.5 |
| Jul 08 2015 |
5139 |
348.13 |
| Jul 08 2015 |
6010 |
324.99 |
| Jul 01 2015 |
6227 |
355.5 |
| Jul 01 2015 |
2525 |
302.59 |
| Jul 01 2015 |
5174 |
348.13 |
| Jul 01 2015 |
6054 |
324.99 |
| Jun 24 2015 |
2524 |
302.59 |
| Jun 24 2015 |
6328 |
355.5 |
| Jun 24 2015 |
5218 |
348.13 |
| Jun 24 2015 |
6132 |
324.99 |
| Jun 17 2015 |
2595 |
302.59 |
| Jun 17 2015 |
6343 |
355.5 |
| Jun 17 2015 |
5210 |
348.13 |
| Jun 17 2015 |
6191 |
324.99 |
| Jun 10 2015 |
5224 |
348.13 |
| Jun 10 2015 |
2547 |
302.59 |
| Jun 10 2015 |
6396 |
355.5 |
| Jun 10 2015 |
6116 |
324.99 |
| Jun 03 2015 |
6474 |
355.5 |
| Jun 03 2015 |
2543 |
302.59 |
| Jun 03 2015 |
5326 |
348.13 |
| Jun 03 2015 |
6240 |
324.99 |
| May 27 2015 |
2548 |
302.59 |
| May 27 2015 |
6503 |
355.5 |
| May 27 2015 |
5277 |
348.13 |
| May 27 2015 |
6224 |
324.99 |
| May 20 2015 |
5351 |
348.13 |
| May 20 2015 |
3235 |
321.88 |
| May 20 2015 |
6558 |
355.5 |
| May 20 2015 |
8203 |
343.54 |
| May 13 2015 |
6531 |
355.5 |
| May 13 2015 |
3229 |
321.88 |
| May 13 2015 |
5382 |
348.13 |
| May 13 2015 |
8245 |
343.54 |
| May 06 2015 |
3063 |
321.88 |
| May 06 2015 |
5312 |
348.13 |
| May 06 2015 |
6324 |
355.5 |
| May 06 2015 |
8051 |
343.54 |
| Apr 29 2015 |
6372 |
355.5 |
| Apr 29 2015 |
3163 |
321.88 |
| Apr 29 2015 |
5393 |
348.13 |
| Apr 29 2015 |
8118 |
343.54 |
| Apr 22 2015 |
5461 |
348.13 |
| Apr 22 2015 |
6421 |
355.5 |
| Apr 22 2015 |
3182 |
321.88 |
| Apr 22 2015 |
8163 |
343.54 |
| Apr 15 2015 |
3155 |
321.88 |
| Apr 15 2015 |
6418 |
355.5 |
| Apr 15 2015 |
5481 |
348.13 |
| Apr 15 2015 |
8234 |
343.54 |
| Apr 08 2015 |
5493 |
348.13 |
| Apr 08 2015 |
6522 |
355.5 |
| Apr 08 2015 |
3156 |
321.88 |
| Apr 08 2015 |
8278 |
343.54 |
| Apr 01 2015 |
3562 |
320.23 |
| Apr 01 2015 |
6037 |
320.23 |
| Mar 25 2015 |
3411 |
320.23 |
| Mar 25 2015 |
5875 |
320.23 |
| Mar 18 2015 |
3341 |
320.23 |
| Mar 18 2015 |
5829 |
320.23 |
| Mar 11 2015 |
3426 |
320.23 |
| Mar 11 2015 |
6069 |
320.23 |
| Mar 04 2015 |
3491 |
320.23 |
| Mar 04 2015 |
6122 |
320.23 |
| Feb 25 2015 |
3507 |
320.23 |
| Feb 25 2015 |
6130 |
320.23 |
| Feb 18 2015 |
3603 |
320.23 |
| Feb 18 2015 |
6214 |
320.23 |
| Feb 11 2015 |
3618 |
320.23 |
| Feb 11 2015 |
6240 |
320.23 |
| Feb 04 2015 |
3641 |
320.23 |
| Feb 04 2015 |
6256 |
320.23 |
| Apr 23 2014 |
7747 |
365.05 |
| Apr 23 2014 |
12145 |
365.05 |
| Apr 16 2014 |
7748 |
365.05 |
| Apr 16 2014 |
12081 |
365.05 |
| Apr 09 2014 |
8020 |
365.05 |
| Apr 09 2014 |
12272 |
365.05 |
| Apr 02 2014 |
8059 |
365.05 |
| Apr 02 2014 |
11992 |
365.05 |
| Mar 26 2014 |
7931 |
365.05 |
| Mar 26 2014 |
12066 |
365.05 |
| Mar 19 2014 |
7906 |
365.05 |
| Mar 19 2014 |
12098 |
365.05 |
| Mar 12 2014 |
7942 |
365.05 |
| Mar 12 2014 |
12163 |
365.05 |
| Mar 05 2014 |
7860 |
365.05 |
| Mar 05 2014 |
12119 |
365.05 |
| Feb 26 2014 |
7867 |
365.05 |
| Feb 26 2014 |
12142 |
365.05 |
| Feb 19 2014 |
7905 |
365.05 |
| Feb 19 2014 |
12188 |
365.05 |
| Feb 12 2014 |
7894 |
365.05 |
| Feb 12 2014 |
12183 |
365.05 |
| Feb 05 2014 |
7935 |
365.05 |
| Feb 05 2014 |
12249 |
365.05 |
| Jan 29 2014 |
5415 |
317.62 |
| Jan 29 2014 |
7910 |
365.05 |
| Jan 29 2014 |
9563 |
341.34 |
| Jan 22 2014 |
5414 |
317.62 |
| Jan 22 2014 |
7890 |
365.05 |
| Jan 22 2014 |
9541 |
341.34 |
| Jan 15 2014 |
5435 |
317.62 |
| Jan 15 2014 |
7894 |
365.05 |
| Jan 15 2014 |
9569 |
341.34 |
| Jan 08 2014 |
5444 |
317.62 |
| Jan 08 2014 |
7868 |
365.05 |
| Jan 08 2014 |
9574 |
341.34 |
| Jan 01 2014 |
5445 |
317.62 |
| Jan 01 2014 |
7868 |
365.05 |
| Jan 01 2014 |
9574 |
341.34 |
| Dec 25 2013 |
7868 |
365.05 |
| Dec 25 2013 |
5445 |
317.62 |
| Dec 25 2013 |
9575 |
341.34 |
| Dec 18 2013 |
5445 |
317.62 |
| Dec 18 2013 |
7868 |
365.05 |
| Dec 18 2013 |
9575 |
341.34 |
| Dec 11 2013 |
5445 |
317.62 |
| Dec 11 2013 |
7868 |
365.05 |
| Dec 11 2013 |
9575 |
341.34 |
| Dec 04 2013 |
7869 |
365.05 |
| Dec 04 2013 |
5446 |
317.62 |
| Dec 04 2013 |
9576 |
341.34 |
| Nov 27 2013 |
7869 |
365.05 |
| Nov 27 2013 |
5446 |
317.62 |
| Nov 27 2013 |
9576 |
341.34 |
| Nov 20 2013 |
5446 |
317.62 |
| Nov 20 2013 |
7869 |
365.05 |
| Nov 20 2013 |
9577 |
341.34 |
| Nov 13 2013 |
7869 |
365.05 |
| Nov 13 2013 |
5446 |
317.62 |
| Nov 13 2013 |
9577 |
341.34 |
| Nov 06 2013 |
7869 |
365.05 |
| Nov 06 2013 |
5446 |
317.62 |
| Nov 06 2013 |
9577 |
341.34 |
| Oct 30 2013 |
5446 |
317.62 |
| Oct 30 2013 |
7869 |
365.05 |
| Oct 30 2013 |
9577 |
341.34 |
| Oct 23 2013 |
5446 |
317.62 |
| Oct 23 2013 |
7868 |
365.05 |
| Oct 23 2013 |
9576 |
341.34 |
| Oct 16 2013 |
7900 |
365.05 |
| Oct 16 2013 |
5433 |
317.62 |
| Oct 16 2013 |
9589 |
341.34 |
| Oct 09 2013 |
5439 |
317.62 |
| Oct 09 2013 |
7852 |
365.05 |
| Oct 09 2013 |
9566 |
341.34 |
| Oct 02 2013 |
5433 |
317.62 |
| Oct 02 2013 |
7859 |
365.05 |
| Oct 02 2013 |
9565 |
341.34 |
| Sep 25 2013 |
5395 |
317.62 |
| Sep 25 2013 |
7830 |
365.05 |
| Sep 25 2013 |
9524 |
341.34 |
| Sep 18 2013 |
7765 |
365.05 |
| Sep 18 2013 |
5392 |
317.62 |
| Sep 18 2013 |
9479 |
341.34 |
| Sep 11 2013 |
5391 |
317.62 |
| Sep 11 2013 |
7780 |
365.05 |
| Sep 11 2013 |
9416 |
341.34 |
| Sep 04 2013 |
5430 |
317.62 |
| Sep 04 2013 |
7826 |
365.05 |
| Sep 04 2013 |
9436 |
341.34 |
| Aug 28 2013 |
7823 |
365.05 |
| Aug 28 2013 |
5457 |
317.62 |
| Aug 28 2013 |
9475 |
341.34 |
| Aug 21 2013 |
5497 |
317.62 |
| Aug 21 2013 |
7864 |
365.05 |
| Aug 21 2013 |
9536 |
341.34 |
| Aug 14 2013 |
5528 |
317.62 |
| Aug 14 2013 |
7911 |
365.05 |
| Aug 14 2013 |
9280 |
341.34 |
| Aug 07 2013 |
5623 |
317.62 |
| Aug 07 2013 |
7906 |
365.05 |
| Aug 07 2013 |
9384 |
341.34 |
| Jul 31 2013 |
5676 |
317.62 |
| Jul 31 2013 |
8015 |
365.05 |
| Jul 31 2013 |
9442 |
341.34 |
| Jul 24 2013 |
5735 |
317.62 |
| Jul 24 2013 |
7935 |
365.05 |
| Jul 24 2013 |
9480 |
341.34 |
| Jul 17 2013 |
5745 |
317.62 |
| Jul 17 2013 |
7963 |
365.05 |
| Jul 17 2013 |
9489 |
341.34 |
| Jul 10 2013 |
8012 |
365.05 |
| Jul 10 2013 |
5827 |
317.62 |
| Jul 10 2013 |
9607 |
341.34 |
| Jul 03 2013 |
5912 |
317.62 |
| Jul 03 2013 |
8058 |
365.05 |
| Jul 03 2013 |
9613 |
341.34 |
| Jun 26 2013 |
6073 |
317.62 |
| Jun 26 2013 |
8052 |
365.05 |
| Jun 26 2013 |
9740 |
341.34 |
| Jun 19 2013 |
8152 |
365.05 |
| Jun 19 2013 |
6186 |
317.62 |
| Jun 19 2013 |
9757 |
341.34 |
| Jun 12 2013 |
8227 |
365.05 |
| Jun 12 2013 |
6232 |
317.62 |
| Jun 12 2013 |
9912 |
341.34 |
| Jun 05 2013 |
6156 |
317.62 |
| Jun 05 2013 |
8185 |
365.05 |
| Jun 05 2013 |
9826 |
341.34 |
| May 29 2013 |
8123 |
365.05 |
| May 29 2013 |
6214 |
317.62 |
| May 29 2013 |
9843 |
341.34 |
| May 22 2013 |
8357 |
365.05 |
| May 22 2013 |
6314 |
317.62 |
| May 22 2013 |
10059 |
341.34 |
| May 15 2013 |
6361 |
317.62 |
| May 15 2013 |
8421 |
365.05 |
| May 15 2013 |
10112 |
341.34 |
| May 08 2013 |
6333 |
317.62 |
| May 08 2013 |
8443 |
365.05 |
| May 08 2013 |
10046 |
341.34 |
| May 01 2013 |
8637 |
365.05 |
| May 01 2013 |
6433 |
317.62 |
| May 01 2013 |
10154 |
341.34 |
| Apr 24 2013 |
6424 |
317.62 |
| Apr 24 2013 |
7782 |
317.62 |
| Apr 17 2013 |
6493 |
317.62 |
| Apr 17 2013 |
7853 |
317.62 |
| Apr 10 2013 |
6419 |
317.62 |
| Apr 10 2013 |
7886 |
317.62 |
| Apr 03 2013 |
6427 |
317.62 |
| Apr 03 2013 |
7907 |
317.62 |
| Mar 27 2013 |
6468 |
317.62 |
| Mar 27 2013 |
7953 |
317.62 |
| Mar 20 2013 |
6367 |
317.62 |
| Mar 20 2013 |
7952 |
317.62 |
| Mar 13 2013 |
7948 |
317.62 |
