May 05 2017 |
25406 |
506.27 |
Apr 28 2017 |
16734 |
444.39 |
Apr 21 2017 |
16933 |
444.39 |
Apr 14 2017 |
16968 |
444.39 |
Apr 07 2017 |
16709 |
444.39 |
Mar 31 2017 |
16943 |
444.39 |
Mar 24 2017 |
16699 |
444.39 |
Mar 17 2017 |
16830 |
444.39 |
Mar 10 2017 |
16909 |
444.39 |
Mar 03 2017 |
16823 |
444.39 |
Feb 24 2017 |
19892 |
466.64 |
Feb 17 2017 |
19919 |
466.64 |
Feb 10 2017 |
20009 |
466.64 |
Feb 03 2017 |
19981 |
466.64 |
Jan 27 2017 |
20002 |
466.64 |
Jan 20 2017 |
19944 |
466.64 |
Jan 13 2017 |
19928 |
466.64 |
Jan 06 2017 |
19926 |
466.64 |
Dec 30 2016 |
19929 |
466.64 |
Dec 23 2016 |
19929 |
466.64 |
Dec 16 2016 |
19928 |
466.64 |
Dec 09 2016 |
19928 |
466.64 |
Dec 02 2016 |
19929 |
466.64 |
Nov 25 2016 |
19926 |
466.64 |
Nov 18 2016 |
19926 |
466.64 |
Nov 11 2016 |
19913 |
466.64 |
Nov 04 2016 |
19913 |
466.64 |
Oct 28 2016 |
19931 |
466.64 |
Oct 21 2016 |
19951 |
466.64 |
Oct 14 2016 |
19943 |
466.64 |
Oct 07 2016 |
19948 |
466.64 |
Sep 30 2016 |
19971 |
466.64 |
Sep 23 2016 |
19816 |
466.64 |
Sep 16 2016 |
19844 |
466.64 |
Sep 09 2016 |
19932 |
466.64 |
Sep 02 2016 |
20084 |
466.64 |
Aug 26 2016 |
19877 |
466.64 |
Aug 19 2016 |
19897 |
466.64 |
Aug 12 2016 |
21672 |
466.64 |
Aug 05 2016 |
21804 |
466.64 |
Jul 29 2016 |
20328 |
455.42 |
Jul 22 2016 |
22619 |
469.6 |
Jun 22 2016 |
23669 |
469.6 |
Jun 15 2016 |
23899 |
469.6 |
Jun 08 2016 |
23982 |
469.6 |
Jun 01 2016 |
22486 |
457.64 |
May 25 2016 |
22335 |
457.64 |
May 18 2016 |
22560 |
457.64 |
May 11 2016 |
22577 |
457.64 |
May 04 2016 |
22607 |
458.61 |
Apr 27 2016 |
23017 |
458.93 |
Apr 20 2016 |
22991 |
458.93 |
Apr 13 2016 |
22955 |
458.93 |
Apr 06 2016 |
23197 |
458.93 |
Mar 30 2016 |
23017 |
458.93 |
Mar 23 2016 |
23179 |
458.93 |
Mar 16 2016 |
23168 |
458.93 |
Mar 09 2016 |
23219 |
458.93 |
Mar 02 2016 |
23039 |
458.93 |
Feb 24 2016 |
22927 |
458.93 |
Feb 17 2016 |
23140 |
458.93 |
Feb 10 2016 |
21045 |
444.96 |
Feb 03 2016 |
21043 |
444.96 |
Jan 27 2016 |
21046 |
444.96 |
Jan 20 2016 |
21059 |
444.96 |
Jan 13 2016 |
21087 |
444.96 |
Jan 06 2016 |
21098 |
444.96 |
Dec 30 2015 |
21093 |
444.96 |
Dec 23 2015 |
21094 |
444.96 |
Dec 16 2015 |
21094 |
444.96 |
Dec 09 2015 |
21099 |
444.96 |
Dec 02 2015 |
21100 |
444.96 |
Nov 25 2015 |
21101 |
444.96 |
Nov 18 2015 |
21100 |
444.96 |
Nov 11 2015 |
21078 |
444.96 |
Nov 04 2015 |
21078 |
444.96 |
Oct 28 2015 |
21045 |
444.96 |
Oct 21 2015 |
21022 |
444.96 |
Oct 14 2015 |
21027 |
444.96 |
Oct 07 2015 |
21033 |
444.96 |
Sep 30 2015 |
21049 |
444.96 |
Sep 23 2015 |
21099 |
444.96 |
Sep 16 2015 |
20990 |
444.96 |
Sep 09 2015 |
20953 |
444.96 |
Sep 02 2015 |
20922 |
444.96 |
Aug 26 2015 |
21090 |
444.96 |
Aug 19 2015 |
21292 |
444.96 |
Aug 12 2015 |
21387 |
444.96 |
Aug 05 2015 |
23653 |
460.22 |
Jul 29 2015 |
23882 |
460.22 |
Jul 22 2015 |
23959 |
460.22 |
Jul 15 2015 |
24103 |
460.22 |
Jul 08 2015 |
24268 |
460.22 |
Jul 01 2015 |
24372 |
460.22 |
Jun 24 2015 |
24471 |
460.22 |
Jun 17 2015 |
24505 |
460.22 |
Jun 10 2015 |
24525 |
460.22 |
Jun 03 2015 |
26286 |
471.13 |
May 27 2015 |
26071 |
471.13 |
May 20 2015 |
26469 |
473.81 |
May 13 2015 |
26570 |
473.81 |
May 06 2015 |
27931 |
486.81 |
Apr 29 2015 |
26879 |
477.24 |
Apr 22 2015 |
27006 |
477.24 |
Apr 15 2015 |
26686 |
477.24 |
Apr 08 2015 |
26807 |
477.24 |
Apr 01 2015 |
26776 |
473.52 |
Mar 25 2015 |
25993 |
473.52 |
Mar 18 2015 |
20447 |
439.41 |
Mar 11 2015 |
21017 |
439.41 |
Mar 04 2015 |
21175 |
438.89 |
Feb 25 2015 |
21157 |
438.89 |
Feb 18 2015 |
20515 |
434.02 |
Feb 11 2015 |
20533 |
434.02 |
Feb 04 2015 |
20548 |
434.02 |
Jan 28 2015 |
19949 |
429.83 |
Jan 21 2015 |
19965 |
429.83 |
Jan 14 2015 |
19974 |
429.83 |
Jan 07 2015 |
19946 |
429.83 |
Dec 31 2014 |
19957 |
429.83 |
Dec 24 2014 |
19957 |
429.83 |
Dec 17 2014 |
19949 |
429.83 |
Dec 10 2014 |
19949 |
429.83 |
Dec 03 2014 |
19949 |
429.83 |
Nov 26 2014 |
19949 |
429.83 |
Nov 19 2014 |
19948 |
429.83 |
Nov 12 2014 |
19949 |
429.83 |
Nov 05 2014 |
19949 |
429.83 |
Oct 29 2014 |
19946 |
429.83 |
Oct 22 2014 |
19959 |
429.83 |
Oct 15 2014 |
19901 |
429.83 |
Oct 08 2014 |
19889 |
429.83 |
Oct 01 2014 |
19911 |
429.83 |
Sep 24 2014 |
19924 |
429.83 |
Sep 17 2014 |
19905 |
429.83 |
Sep 10 2014 |
19916 |
429.83 |
Sep 03 2014 |
19972 |
429.83 |
Aug 27 2014 |
20014 |
429.83 |
Aug 20 2014 |
20027 |
429.83 |
Aug 13 2014 |
20080 |
429.83 |
Aug 06 2014 |
20141 |
429.83 |
Jul 30 2014 |
20285 |
429.83 |
Jul 23 2014 |
20145 |
429.83 |
Jul 16 2014 |
20144 |
429.83 |
Jul 09 2014 |
20190 |
429.99 |
Jul 02 2014 |
20370 |
429.99 |
Jun 25 2014 |
20441 |
429.99 |
Jun 18 2014 |
20458 |
429.99 |
Jun 11 2014 |
20676 |
429.99 |
Jun 04 2014 |
20850 |
429.99 |
May 28 2014 |
20816 |
429.99 |
May 21 2014 |
21360 |
433.03 |
May 14 2014 |
21455 |
433.03 |
May 07 2014 |
21159 |
433.03 |
Apr 30 2014 |
20509 |
425.39 |
Apr 23 2014 |
20798 |
425.39 |
Apr 16 2014 |
20691 |
425.39 |
Apr 09 2014 |
21013 |
425.39 |
Apr 02 2014 |
20650 |
425.39 |
Mar 26 2014 |
20613 |
425.39 |
Mar 19 2014 |
22676 |
439.07 |
Mar 12 2014 |
22678 |
439.07 |
Mar 05 2014 |
23604 |
446.09 |
Feb 26 2014 |
25191 |
456.97 |
Feb 19 2014 |
25225 |
456.97 |
Feb 12 2014 |
24004 |
449.42 |
Feb 05 2014 |
23332 |
443.69 |
Jan 29 2014 |
23351 |
443.69 |
Jan 22 2014 |
23263 |
443.69 |
Jan 15 2014 |
23311 |
443.69 |
Jan 08 2014 |
23237 |
443.69 |
Jan 01 2014 |
23239 |
443.69 |
Dec 25 2013 |
23243 |
443.69 |
Dec 18 2013 |
23243 |
443.69 |
Dec 11 2013 |
23244 |
443.69 |
Dec 04 2013 |
23245 |
443.69 |
Nov 27 2013 |
23245 |
443.69 |
Nov 20 2013 |
23246 |
443.69 |
Nov 13 2013 |
23247 |
443.69 |
Nov 06 2013 |
23247 |
443.69 |
Oct 30 2013 |
23245 |
443.69 |
Oct 23 2013 |
23242 |
443.69 |
Oct 16 2013 |
23222 |
443.69 |
Oct 09 2013 |
23059 |
443.69 |
Oct 02 2013 |
23097 |
443.69 |
Sep 25 2013 |
23042 |
443.69 |
Sep 18 2013 |
22830 |
443.69 |
Sep 11 2013 |
22668 |
443.69 |
Sep 04 2013 |
22801 |
443.69 |
Aug 28 2013 |
22741 |
443.69 |
Aug 21 2013 |
22891 |
443.69 |
Aug 14 2013 |
22596 |
443.69 |
Aug 07 2013 |
22825 |
443.69 |
Jul 31 2013 |
23091 |
443.69 |
Jul 24 2013 |
23206 |
443.69 |
Jul 17 2013 |
23303 |
443.69 |
Jul 10 2013 |
23552 |
443.69 |
Jul 03 2013 |
23549 |
443.69 |
Jun 26 2013 |
23747 |
443.69 |
Jun 19 2013 |
23723 |
443.69 |
Jun 12 2013 |
24005 |
443.69 |
Jun 05 2013 |
23811 |
443.69 |
May 29 2013 |
23810 |
443.69 |
May 22 2013 |
24259 |
443.69 |
May 15 2013 |
24242 |
443.69 |
May 08 2013 |
23713 |
440.73 |
May 01 2013 |
23913 |
440.73 |
Apr 24 2013 |
23795 |
440.73 |
Apr 17 2013 |
23809 |
440.73 |
Apr 10 2013 |
23562 |
440.3 |
Apr 03 2013 |
23516 |
440.3 |
Mar 27 2013 |
23631 |
440.3 |
Mar 20 2013 |
23582 |
440.3 |
Mar 13 2013 |
23535 |
440.3 |