| Feb 11 2015 |
15433 |
444.97 |
| Feb 11 2015 |
22151 |
444.97 |
| Feb 04 2015 |
20311 |
499.98 |
| Feb 04 2015 |
15463 |
444.97 |
| Feb 04 2015 |
26173 |
472.47 |
| Jan 28 2015 |
20347 |
499.98 |
| Jan 28 2015 |
16430 |
453.98 |
| Jan 28 2015 |
25688 |
469.31 |
| Jan 21 2015 |
20322 |
499.98 |
| Jan 21 2015 |
16439 |
453.98 |
| Jan 21 2015 |
25716 |
469.31 |
| Jan 14 2015 |
16455 |
453.98 |
| Jan 14 2015 |
20308 |
499.98 |
| Jan 14 2015 |
25715 |
469.31 |
| Jan 07 2015 |
16456 |
453.98 |
| Jan 07 2015 |
20282 |
499.98 |
| Jan 07 2015 |
25682 |
469.31 |
| Dec 31 2014 |
20284 |
499.98 |
| Dec 31 2014 |
16456 |
453.98 |
| Dec 31 2014 |
25692 |
469.31 |
| Dec 24 2014 |
16456 |
453.98 |
| Dec 24 2014 |
20284 |
499.98 |
| Dec 24 2014 |
25692 |
469.31 |
| Dec 17 2014 |
20267 |
499.98 |
| Dec 17 2014 |
16456 |
453.98 |
| Dec 17 2014 |
25684 |
469.31 |
| Dec 10 2014 |
20268 |
499.98 |
| Dec 10 2014 |
16456 |
453.98 |
| Dec 10 2014 |
25685 |
469.31 |
| Dec 03 2014 |
20268 |
499.98 |
| Dec 03 2014 |
16456 |
453.98 |
| Dec 03 2014 |
25685 |
469.31 |
| Nov 26 2014 |
16456 |
453.98 |
| Nov 26 2014 |
20268 |
499.98 |
| Nov 26 2014 |
25685 |
469.31 |
| Nov 19 2014 |
20268 |
499.98 |
| Nov 19 2014 |
16456 |
453.98 |
| Nov 19 2014 |
25685 |
469.31 |
| Nov 12 2014 |
20269 |
499.98 |
| Nov 12 2014 |
16456 |
453.98 |
| Nov 12 2014 |
25686 |
469.31 |
| Nov 05 2014 |
16456 |
453.98 |
| Nov 05 2014 |
20269 |
499.98 |
| Nov 05 2014 |
25687 |
469.31 |
| Oct 29 2014 |
16451 |
453.98 |
| Oct 29 2014 |
20269 |
499.98 |
| Oct 29 2014 |
25682 |
469.31 |
| Oct 22 2014 |
20193 |
499.98 |
| Oct 22 2014 |
16421 |
453.98 |
| Oct 22 2014 |
25689 |
469.31 |
| Oct 15 2014 |
16330 |
453.98 |
| Oct 15 2014 |
20168 |
499.98 |
| Oct 15 2014 |
25599 |
469.31 |
| Oct 08 2014 |
16341 |
453.98 |
| Oct 08 2014 |
20135 |
499.98 |
| Oct 08 2014 |
25593 |
469.31 |
| Oct 01 2014 |
20178 |
499.98 |
| Oct 01 2014 |
16348 |
453.98 |
| Oct 01 2014 |
25639 |
469.31 |
| Sep 24 2014 |
20054 |
499.98 |
| Sep 24 2014 |
16463 |
453.98 |
| Sep 24 2014 |
25653 |
469.31 |
| Sep 17 2014 |
16316 |
453.98 |
| Sep 17 2014 |
20113 |
499.98 |
| Sep 17 2014 |
25586 |
469.31 |
| Sep 10 2014 |
19941 |
499.98 |
| Sep 10 2014 |
16327 |
453.98 |
| Sep 10 2014 |
25616 |
469.31 |
| Sep 03 2014 |
19895 |
499.98 |
| Sep 03 2014 |
16356 |
453.98 |
| Sep 03 2014 |
25711 |
469.31 |
| Aug 27 2014 |
20031 |
499.98 |
| Aug 27 2014 |
16232 |
453.98 |
| Aug 27 2014 |
25759 |
469.31 |
| Aug 20 2014 |
16246 |
453.98 |
| Aug 20 2014 |
19913 |
499.98 |
| Aug 20 2014 |
25805 |
469.31 |
| Aug 13 2014 |
20029 |
499.98 |
| Aug 13 2014 |
16193 |
453.98 |
| Aug 13 2014 |
25840 |
469.31 |
| Aug 06 2014 |
20121 |
499.98 |
| Aug 06 2014 |
16361 |
453.98 |
| Aug 06 2014 |
25964 |
469.31 |
| Jul 30 2014 |
16414 |
453.98 |
| Jul 30 2014 |
20153 |
499.98 |
| Jul 30 2014 |
26146 |
469.31 |
| Jul 23 2014 |
19902 |
499.98 |
| Jul 23 2014 |
16269 |
453.98 |
| Jul 23 2014 |
25929 |
469.31 |
| Jul 16 2014 |
19887 |
499.98 |
| Jul 16 2014 |
16439 |
453.98 |
| Jul 16 2014 |
25888 |
469.31 |
| Jul 09 2014 |
20049 |
499.98 |
| Jul 09 2014 |
16519 |
453.98 |
| Jul 09 2014 |
25963 |
469.31 |
| Jul 02 2014 |
20220 |
499.98 |
| Jul 02 2014 |
16597 |
453.98 |
| Jul 02 2014 |
26177 |
469.31 |
| Jun 25 2014 |
20384 |
499.98 |
| Jun 25 2014 |
16706 |
453.98 |
| Jun 25 2014 |
26291 |
469.31 |
| Jun 18 2014 |
20534 |
499.98 |
| Jun 18 2014 |
16757 |
453.98 |
| Jun 18 2014 |
26305 |
469.31 |
| Jun 11 2014 |
16671 |
453.98 |
| Jun 11 2014 |
20531 |
499.98 |
| Jun 11 2014 |
26458 |
469.31 |
| Jun 04 2014 |
20935 |
499.98 |
| Jun 04 2014 |
16790 |
453.98 |
| Jun 04 2014 |
26668 |
469.31 |
| May 28 2014 |
20876 |
499.98 |
| May 28 2014 |
16670 |
453.98 |
| May 28 2014 |
26604 |
469.31 |
| May 21 2014 |
16718 |
453.98 |
| May 21 2014 |
20959 |
499.98 |
| May 21 2014 |
26728 |
469.31 |
| May 14 2014 |
16837 |
453.98 |
| May 14 2014 |
21101 |
499.98 |
| May 14 2014 |
26833 |
469.31 |
| May 07 2014 |
20766 |
499.98 |
| May 07 2014 |
16398 |
453.98 |
| May 07 2014 |
26507 |
469.31 |
| Apr 30 2014 |
16928 |
453.98 |
| Apr 30 2014 |
21451 |
499.98 |
| Apr 30 2014 |
27189 |
469.31 |
| Apr 23 2014 |
17245 |
453.98 |
| Apr 23 2014 |
21712 |
499.98 |
| Apr 23 2014 |
27525 |
469.31 |
| Apr 16 2014 |
21044 |
493.88 |
| Apr 16 2014 |
17212 |
453.96 |
| Apr 16 2014 |
27426 |
469.93 |
| Apr 09 2014 |
21303 |
493.88 |
| Apr 09 2014 |
17824 |
453.96 |
| Apr 09 2014 |
27831 |
469.93 |
| Apr 02 2014 |
17883 |
453.96 |
| Apr 02 2014 |
21480 |
493.88 |
| Apr 02 2014 |
27383 |
469.93 |
| Mar 26 2014 |
21922 |
493.88 |
| Mar 26 2014 |
17520 |
453.96 |
| Mar 26 2014 |
27334 |
469.93 |
| Mar 19 2014 |
21743 |
490.46 |
| Mar 19 2014 |
18530 |
464.2 |
| Mar 19 2014 |
26795 |
466.65 |
| Mar 12 2014 |
21747 |
490.46 |
| Mar 12 2014 |
18556 |
464.2 |
| Mar 12 2014 |
26815 |
466.65 |
| Mar 05 2014 |
18960 |
470.62 |
| Mar 05 2014 |
21751 |
490.46 |
| Mar 05 2014 |
28108 |
476.65 |
| Feb 26 2014 |
21738 |
490.46 |
| Feb 26 2014 |
18846 |
470.62 |
| Feb 26 2014 |
28032 |
476.65 |
| Feb 19 2014 |
21786 |
490.46 |
| Feb 19 2014 |
18923 |
470.62 |
| Feb 19 2014 |
28060 |
476.65 |
| Feb 12 2014 |
19277 |
474.43 |
| Feb 12 2014 |
21769 |
490.46 |
| Feb 12 2014 |
28996 |
484.05 |
| Feb 05 2014 |
23085 |
503.34 |
| Feb 05 2014 |
20710 |
489.15 |
| Feb 05 2014 |
29612 |
487.77 |
| Jan 29 2014 |
21993 |
489.01 |
| Jan 29 2014 |
20582 |
489.15 |
| Jan 29 2014 |
27623 |
473.25 |
| Jan 22 2014 |
21933 |
489.01 |
| Jan 22 2014 |
20476 |
489.15 |
| Jan 22 2014 |
27515 |
473.25 |
| Jan 15 2014 |
21992 |
489.01 |
| Jan 15 2014 |
20494 |
489.15 |
| Jan 15 2014 |
27580 |
473.25 |
| Jan 08 2014 |
22031 |
489.01 |
| Jan 08 2014 |
20357 |
489.15 |
| Jan 08 2014 |
27488 |
473.25 |
| Jan 01 2014 |
22040 |
489.01 |
| Jan 01 2014 |
20357 |
489.15 |
| Jan 01 2014 |
27492 |
473.25 |
| Dec 25 2013 |
20357 |
489.15 |
| Dec 25 2013 |
22040 |
489.01 |
| Dec 25 2013 |
27503 |
473.25 |
| Dec 18 2013 |
22040 |
489.01 |
| Dec 18 2013 |
20357 |
489.15 |
| Dec 18 2013 |
27503 |
473.25 |
| Dec 11 2013 |
22040 |
489.01 |
| Dec 11 2013 |
20358 |
489.15 |
| Dec 11 2013 |
27504 |
473.25 |
| Dec 04 2013 |
20359 |
489.15 |
| Dec 04 2013 |
22042 |
489.01 |
| Dec 04 2013 |
27505 |
473.25 |
| Nov 27 2013 |
20359 |
489.15 |
| Nov 27 2013 |
22042 |
489.01 |
| Nov 27 2013 |
27505 |
473.25 |
| Nov 20 2013 |
22042 |
489.01 |
| Nov 20 2013 |
20359 |
489.15 |
| Nov 20 2013 |
27506 |
473.25 |
| Nov 13 2013 |
20360 |
489.15 |
| Nov 13 2013 |
22044 |
489.01 |
| Nov 13 2013 |
27507 |
473.25 |
| Nov 06 2013 |
20360 |
489.15 |
| Nov 06 2013 |
22045 |
489.01 |
| Nov 06 2013 |
27508 |
473.25 |
| Oct 30 2013 |
22043 |
489.01 |
| Oct 30 2013 |
20360 |
489.15 |
| Oct 30 2013 |
27506 |
473.25 |
| Oct 23 2013 |
22044 |
489.01 |
| Oct 23 2013 |
20351 |
489.15 |
| Oct 23 2013 |
27503 |
473.25 |
| Oct 16 2013 |
20361 |
489.15 |
| Oct 16 2013 |
21996 |
489.01 |
| Oct 16 2013 |
27469 |
473.25 |
| Oct 09 2013 |
21971 |
489.01 |
| Oct 09 2013 |
20108 |
489.15 |
| Oct 09 2013 |
27232 |
473.25 |
| Oct 02 2013 |
21956 |
489.01 |
| Oct 02 2013 |
20168 |
489.15 |
| Oct 02 2013 |
27298 |
473.25 |
| Sep 25 2013 |
21861 |
489.01 |
| Sep 25 2013 |
20158 |
489.15 |
| Sep 25 2013 |
27259 |
473.25 |
| Sep 18 2013 |
19985 |
489.15 |
| Sep 18 2013 |
21750 |
489.01 |
| Sep 18 2013 |
27017 |
473.25 |
| Sep 11 2013 |
21610 |
489.01 |
| Sep 11 2013 |
19932 |
489.15 |
| Sep 11 2013 |
26826 |
473.25 |
| Sep 04 2013 |
21556 |
489.01 |
| Sep 04 2013 |
20116 |
489.15 |
| Sep 04 2013 |
27010 |
473.25 |
| Aug 28 2013 |
20006 |
489.15 |
| Aug 28 2013 |
21498 |
489.01 |
| Aug 28 2013 |
26911 |
473.25 |
| Aug 21 2013 |
21618 |
489.01 |
| Aug 21 2013 |
20121 |
489.15 |
| Aug 21 2013 |
27106 |
473.25 |
| Aug 14 2013 |
21728 |
489.01 |
| Aug 14 2013 |
20160 |
489.15 |
| Aug 14 2013 |
26813 |
473.25 |
| Aug 07 2013 |
21994 |
489.01 |
| Aug 07 2013 |
20157 |
489.15 |
| Aug 07 2013 |
27069 |
473.25 |
| Jul 31 2013 |
22197 |
489.01 |
| Jul 31 2013 |
20520 |
489.15 |
| Jul 31 2013 |
27433 |
473.25 |
| Jul 24 2013 |
22389 |
489.01 |
| Jul 24 2013 |
20420 |
489.15 |
| Jul 24 2013 |
27587 |
473.25 |
| Jul 17 2013 |
22496 |
489.01 |
| Jul 17 2013 |
20469 |
489.15 |
| Jul 17 2013 |
27708 |
473.25 |
| Jul 10 2013 |
20622 |
489.15 |
| Jul 10 2013 |
22670 |
489.01 |
| Jul 10 2013 |
27994 |
473.25 |
| Jul 03 2013 |
22856 |
489.01 |
| Jul 03 2013 |
20584 |
489.15 |
| Jul 03 2013 |
27965 |
473.25 |
| Jun 26 2013 |
23166 |
489.01 |
| Jun 26 2013 |
20497 |
489.15 |
| Jun 26 2013 |
28170 |
473.25 |
| Jun 19 2013 |
20699 |
489.15 |
| Jun 19 2013 |
23398 |
489.01 |
| Jun 19 2013 |
28175 |
473.25 |
| Jun 12 2013 |
20748 |
489.15 |
| Jun 12 2013 |
23459 |
489.01 |
| Jun 12 2013 |
28461 |
473.25 |
| Jun 05 2013 |
23067 |
489.01 |
| Jun 05 2013 |
20591 |
489.15 |
| Jun 05 2013 |
28192 |
473.25 |
| May 29 2013 |
20483 |
489.15 |
| May 29 2013 |
23127 |
489.01 |
| May 29 2013 |
28192 |
473.25 |
| May 22 2013 |
20864 |
489.15 |
| May 22 2013 |
23473 |
489.01 |
| May 22 2013 |
28708 |
473.25 |
| May 15 2013 |
23612 |
489.01 |
| May 15 2013 |
20824 |
489.15 |
| May 15 2013 |
28733 |
473.25 |
| May 08 2013 |
23505 |
489.01 |
| May 08 2013 |
20846 |
489.15 |
| May 08 2013 |
28667 |
473.25 |
| May 01 2013 |
21217 |
489.15 |
| May 01 2013 |
23614 |
489.01 |
| May 01 2013 |
28888 |
473.25 |
| Apr 24 2013 |
23618 |
489.42 |
| Apr 24 2013 |
21985 |
506.75 |
| Apr 24 2013 |
31809 |
496.35 |
| Apr 17 2013 |
23527 |
489.42 |
| Apr 17 2013 |
22103 |
506.75 |
| Apr 17 2013 |
31844 |
496.35 |
| Apr 10 2013 |
23357 |
492.32 |
| Apr 10 2013 |
22906 |
518.57 |
| Apr 10 2013 |
32273 |
501.07 |
| Apr 03 2013 |
22821 |
518.57 |
| Apr 03 2013 |
23137 |
492.32 |
| Apr 03 2013 |
32142 |
501.07 |
| Mar 27 2013 |
23174 |
492.32 |
| Mar 27 2013 |
23270 |
518.57 |
| Mar 27 2013 |
32272 |
501.07 |
| Mar 20 2013 |
22778 |
492.32 |
| Mar 20 2013 |
23074 |
518.57 |
| Mar 20 2013 |
32189 |
501.07 |
| Mar 13 2013 |
17039 |
518.57 |
| Mar 13 2013 |
32066 |
501.07 |
