| Feb 10 2016 |
14718 |
447.72 |
| Feb 10 2016 |
21453 |
447.72 |
| Feb 03 2016 |
14710 |
447.72 |
| Feb 03 2016 |
21440 |
447.72 |
| Jan 27 2016 |
11192 |
416.97 |
| Jan 27 2016 |
16740 |
416.97 |
| Jan 20 2016 |
11179 |
416.97 |
| Jan 20 2016 |
16739 |
416.97 |
| Jan 13 2016 |
11190 |
416.97 |
| Jan 13 2016 |
16765 |
416.97 |
| Jan 06 2016 |
11190 |
416.97 |
| Jan 06 2016 |
16772 |
416.97 |
| Dec 30 2015 |
11190 |
416.97 |
| Dec 30 2015 |
16771 |
416.97 |
| Dec 23 2015 |
11191 |
416.97 |
| Dec 23 2015 |
16770 |
416.97 |
| Dec 16 2015 |
11191 |
416.97 |
| Dec 16 2015 |
16770 |
416.97 |
| Dec 09 2015 |
11191 |
416.97 |
| Dec 09 2015 |
16774 |
416.97 |
| Dec 02 2015 |
11192 |
416.97 |
| Dec 02 2015 |
16775 |
416.97 |
| Nov 25 2015 |
11192 |
416.97 |
| Nov 25 2015 |
16776 |
416.97 |
| Nov 18 2015 |
11191 |
416.97 |
| Nov 18 2015 |
16775 |
416.97 |
| Nov 11 2015 |
11181 |
416.97 |
| Nov 11 2015 |
16768 |
416.97 |
| Nov 04 2015 |
11181 |
416.97 |
| Nov 04 2015 |
16768 |
416.97 |
| Oct 28 2015 |
11182 |
416.97 |
| Oct 28 2015 |
16745 |
416.97 |
| Oct 21 2015 |
11144 |
416.97 |
| Oct 21 2015 |
16728 |
416.97 |
| Oct 14 2015 |
11136 |
416.97 |
| Oct 14 2015 |
16736 |
416.97 |
| Oct 07 2015 |
11160 |
416.97 |
| Oct 07 2015 |
16743 |
416.97 |
| Sep 30 2015 |
11168 |
416.97 |
| Sep 30 2015 |
16760 |
416.97 |
| Sep 23 2015 |
11229 |
416.97 |
| Sep 23 2015 |
16804 |
416.97 |
| Sep 16 2015 |
11118 |
416.97 |
| Sep 16 2015 |
16747 |
416.97 |
| Sep 09 2015 |
11083 |
416.97 |
| Sep 09 2015 |
16707 |
416.97 |
| Sep 02 2015 |
11154 |
416.97 |
| Sep 02 2015 |
16680 |
416.97 |
| Aug 26 2015 |
11297 |
416.97 |
| Aug 26 2015 |
16841 |
416.97 |
| Aug 19 2015 |
11499 |
416.97 |
| Aug 19 2015 |
17029 |
416.97 |
| Aug 12 2015 |
11518 |
416.97 |
| Aug 12 2015 |
17122 |
416.97 |
| Aug 05 2015 |
11592 |
416.97 |
| Aug 05 2015 |
17107 |
416.97 |
| Jul 29 2015 |
11638 |
416.97 |
| Jul 29 2015 |
17303 |
416.97 |
| Jul 22 2015 |
11666 |
416.97 |
| Jul 22 2015 |
17341 |
416.97 |
| Jul 15 2015 |
11894 |
416.97 |
| Jul 15 2015 |
17486 |
416.97 |
| Jul 08 2015 |
11968 |
416.97 |
| Jul 08 2015 |
17601 |
416.97 |
| Jul 01 2015 |
12031 |
416.97 |
| Jul 01 2015 |
17677 |
416.97 |
| Jun 24 2015 |
12040 |
416.97 |
| Jun 24 2015 |
17729 |
416.97 |
| Jun 17 2015 |
12023 |
416.97 |
| Jun 17 2015 |
17829 |
416.97 |
| Jun 10 2015 |
12097 |
416.97 |
| Jun 10 2015 |
17801 |
416.97 |
| Jun 03 2015 |
12258 |
416.97 |
| Jun 03 2015 |
17958 |
416.97 |
| May 27 2015 |
12145 |
416.97 |
| May 27 2015 |
17776 |
416.97 |
| May 20 2015 |
12215 |
416.97 |
| May 20 2015 |
17828 |
416.97 |
| May 13 2015 |
12332 |
416.97 |
| May 13 2015 |
17910 |
416.97 |
| May 06 2015 |
12179 |
416.97 |
| May 06 2015 |
17547 |
416.97 |
| Apr 29 2015 |
12364 |
416.97 |
| Apr 29 2015 |
17821 |
416.97 |
| Apr 22 2015 |
12442 |
416.97 |
| Apr 22 2015 |
17881 |
416.97 |
| Apr 15 2015 |
12315 |
416.97 |
| Apr 15 2015 |
17848 |
416.97 |
| Apr 08 2015 |
12330 |
416.97 |
| Apr 08 2015 |
17931 |
416.97 |
| Apr 01 2015 |
12451 |
416.97 |
| Apr 01 2015 |
18254 |
416.97 |
| Mar 25 2015 |
12040 |
416.97 |
| Mar 25 2015 |
17718 |
416.97 |
| Mar 18 2015 |
8486 |
386.22 |
| Mar 18 2015 |
13136 |
386.22 |
| Mar 11 2015 |
8674 |
386.22 |
| Mar 11 2015 |
13554 |
386.22 |
| Mar 04 2015 |
8810 |
386.22 |
| Mar 04 2015 |
13692 |
386.22 |
| Feb 25 2015 |
8827 |
386.22 |
| Feb 25 2015 |
13703 |
386.22 |
| Feb 18 2015 |
8895 |
386.22 |
| Feb 18 2015 |
13751 |
386.22 |
| Feb 11 2015 |
8935 |
386.22 |
| Feb 11 2015 |
13774 |
386.22 |
| Feb 04 2015 |
8970 |
386.22 |
| Feb 04 2015 |
13787 |
386.22 |
| Feb 12 2014 |
25513 |
552.35 |
| Feb 12 2014 |
28664 |
619.57 |
| Feb 12 2014 |
39133 |
585.96 |
| Feb 05 2014 |
28900 |
619.57 |
| Feb 05 2014 |
25536 |
552.35 |
| Feb 05 2014 |
39277 |
585.96 |
| Jan 29 2014 |
25688 |
535.78 |
| Jan 29 2014 |
25362 |
552.35 |
| Jan 29 2014 |
35848 |
541.31 |
| Jan 22 2014 |
25605 |
535.78 |
| Jan 22 2014 |
25230 |
552.35 |
| Jan 22 2014 |
35668 |
541.31 |
| Jan 15 2014 |
25682 |
535.78 |
| Jan 15 2014 |
25253 |
552.35 |
| Jan 15 2014 |
35746 |
541.31 |
| Jan 08 2014 |
25732 |
535.78 |
| Jan 08 2014 |
25114 |
552.35 |
| Jan 08 2014 |
35663 |
541.31 |
| Jan 01 2014 |
25738 |
535.78 |
| Jan 01 2014 |
25114 |
552.35 |
| Jan 01 2014 |
35669 |
541.31 |
| Dec 25 2013 |
25114 |
552.35 |
| Dec 25 2013 |
25738 |
535.78 |
| Dec 25 2013 |
35692 |
541.31 |
| Dec 18 2013 |
25738 |
535.78 |
| Dec 18 2013 |
25114 |
552.35 |
| Dec 18 2013 |
35692 |
541.31 |
| Dec 11 2013 |
25738 |
535.78 |
| Dec 11 2013 |
25115 |
552.35 |
| Dec 11 2013 |
35693 |
541.31 |
| Dec 04 2013 |
25116 |
552.35 |
| Dec 04 2013 |
25740 |
535.78 |
| Dec 04 2013 |
35695 |
541.31 |
| Nov 27 2013 |
25116 |
552.35 |
| Nov 27 2013 |
25740 |
535.78 |
| Nov 27 2013 |
35695 |
541.31 |
| Nov 20 2013 |
25740 |
535.78 |
| Nov 20 2013 |
25116 |
552.35 |
| Nov 20 2013 |
35696 |
541.31 |
| Nov 13 2013 |
25117 |
552.35 |
| Nov 13 2013 |
25741 |
535.78 |
| Nov 13 2013 |
35697 |
541.31 |
| Nov 06 2013 |
25117 |
552.35 |
| Nov 06 2013 |
25742 |
535.78 |
| Nov 06 2013 |
35698 |
541.31 |
| Oct 30 2013 |
25740 |
535.78 |
| Oct 30 2013 |
25117 |
552.35 |
| Oct 30 2013 |
35696 |
541.31 |
| Oct 23 2013 |
25741 |
535.78 |
| Oct 23 2013 |
25106 |
552.35 |
| Oct 23 2013 |
35692 |
541.31 |
| Oct 16 2013 |
25100 |
552.35 |
| Oct 16 2013 |
25676 |
535.78 |
| Oct 16 2013 |
35605 |
541.31 |
| Oct 09 2013 |
25624 |
535.78 |
| Oct 09 2013 |
24759 |
552.35 |
| Oct 09 2013 |
35241 |
541.31 |
| Oct 02 2013 |
25616 |
535.78 |
| Oct 02 2013 |
24870 |
552.35 |
| Oct 02 2013 |
35353 |
541.31 |
| Sep 25 2013 |
25519 |
535.78 |
| Sep 25 2013 |
24865 |
552.35 |
| Sep 25 2013 |
35321 |
541.31 |
| Sep 18 2013 |
24660 |
552.35 |
| Sep 18 2013 |
25386 |
535.78 |
| Sep 18 2013 |
34989 |
541.31 |
| Sep 11 2013 |
25201 |
535.78 |
| Sep 11 2013 |
24581 |
552.35 |
| Sep 11 2013 |
34745 |
541.31 |
| Sep 04 2013 |
25096 |
535.78 |
| Sep 04 2013 |
24785 |
552.35 |
| Sep 04 2013 |
34909 |
541.31 |
| Aug 28 2013 |
24593 |
552.35 |
| Aug 28 2013 |
24977 |
535.78 |
| Aug 28 2013 |
34701 |
541.31 |
| Aug 21 2013 |
25120 |
535.78 |
| Aug 21 2013 |
24689 |
552.35 |
| Aug 21 2013 |
34923 |
541.31 |
| Aug 14 2013 |
25248 |
535.78 |
| Aug 14 2013 |
24680 |
552.35 |
| Aug 14 2013 |
34632 |
541.31 |
| Aug 07 2013 |
25523 |
535.78 |
| Aug 07 2013 |
24629 |
552.35 |
| Aug 07 2013 |
34897 |
541.31 |
| Jul 31 2013 |
25750 |
535.78 |
| Jul 31 2013 |
25126 |
552.35 |
| Jul 31 2013 |
35438 |
541.31 |
| Jul 24 2013 |
25984 |
535.78 |
| Jul 24 2013 |
25023 |
552.35 |
| Jul 24 2013 |
35643 |
541.31 |
| Jul 17 2013 |
26108 |
535.78 |
| Jul 17 2013 |
25071 |
552.35 |
| Jul 17 2013 |
35788 |
541.31 |
| Jul 10 2013 |
25284 |
552.35 |
| Jul 10 2013 |
26299 |
535.78 |
| Jul 10 2013 |
36135 |
541.31 |
| Jul 03 2013 |
26521 |
535.78 |
| Jul 03 2013 |
25231 |
552.35 |
| Jul 03 2013 |
36145 |
541.31 |
| Jun 26 2013 |
26811 |
535.78 |
| Jun 26 2013 |
25131 |
552.35 |
| Jun 26 2013 |
36308 |
541.31 |
| Jun 19 2013 |
25352 |
552.35 |
| Jun 19 2013 |
27056 |
535.78 |
| Jun 19 2013 |
36307 |
541.31 |
| Jun 12 2013 |
25401 |
552.35 |
| Jun 12 2013 |
27102 |
535.78 |
| Jun 12 2013 |
36614 |
541.31 |
| Jun 05 2013 |
26676 |
535.78 |
| Jun 05 2013 |
25133 |
552.35 |
| Jun 05 2013 |
36236 |
541.31 |
| May 29 2013 |
25014 |
552.35 |
| May 29 2013 |
26759 |
535.78 |
| May 29 2013 |
36296 |
541.31 |
| May 22 2013 |
25469 |
552.35 |
| May 22 2013 |
27164 |
535.78 |
| May 22 2013 |
36998 |
541.31 |
| May 15 2013 |
27308 |
535.78 |
| May 15 2013 |
25441 |
552.35 |
| May 15 2013 |
37032 |
541.31 |
| May 08 2013 |
27192 |
535.78 |
| May 08 2013 |
25415 |
552.35 |
| May 08 2013 |
36948 |
541.31 |
| May 01 2013 |
25812 |
552.35 |
| May 01 2013 |
27278 |
535.78 |
| May 01 2013 |
37198 |
541.31 |
| Apr 24 2013 |
27243 |
535.78 |
| Apr 24 2013 |
24985 |
552.35 |
| Apr 24 2013 |
36888 |
541.31 |
| Apr 17 2013 |
27075 |
535.78 |
| Apr 17 2013 |
25108 |
552.35 |
| Apr 17 2013 |
36950 |
541.31 |
| Apr 10 2013 |
26572 |
535.78 |
| Apr 10 2013 |
25008 |
552.35 |
| Apr 10 2013 |
36642 |
541.31 |
| Apr 03 2013 |
24921 |
552.35 |
| Apr 03 2013 |
26286 |
535.78 |
| Apr 03 2013 |
36443 |
541.31 |
| Mar 27 2013 |
26290 |
535.78 |
| Mar 27 2013 |
25423 |
552.35 |
| Mar 27 2013 |
36600 |
541.31 |
| Mar 20 2013 |
25833 |
535.78 |
| Mar 20 2013 |
25182 |
552.35 |
| Mar 20 2013 |
36495 |
541.31 |
| Mar 13 2013 |
18468 |
552.35 |
| Mar 13 2013 |
36313 |
541.31 |
