| Feb 11 2015 |
19360 |
481.33 |
| Feb 11 2015 |
27346 |
481.33 |
| Feb 04 2015 |
16043 |
453.39 |
| Feb 04 2015 |
19409 |
481.33 |
| Feb 04 2015 |
25447 |
467.36 |
| Jan 28 2015 |
15983 |
452.39 |
| Jan 28 2015 |
18881 |
476.7 |
| Jan 28 2015 |
25079 |
464.54 |
| Jan 21 2015 |
15952 |
452.39 |
| Jan 21 2015 |
18910 |
476.7 |
| Jan 21 2015 |
25108 |
464.54 |
| Jan 14 2015 |
18928 |
476.7 |
| Jan 14 2015 |
15941 |
452.39 |
| Jan 14 2015 |
25107 |
464.54 |
| Jan 07 2015 |
18928 |
476.7 |
| Jan 07 2015 |
15916 |
452.39 |
| Jan 07 2015 |
25077 |
464.54 |
| Dec 31 2014 |
15915 |
452.39 |
| Dec 31 2014 |
18928 |
476.7 |
| Dec 31 2014 |
25090 |
464.54 |
| Dec 24 2014 |
18928 |
476.7 |
| Dec 24 2014 |
15915 |
452.39 |
| Dec 24 2014 |
25090 |
464.54 |
| Dec 17 2014 |
15898 |
452.39 |
| Dec 17 2014 |
18928 |
476.7 |
| Dec 17 2014 |
25083 |
464.54 |
| Dec 10 2014 |
15898 |
452.39 |
| Dec 10 2014 |
18928 |
476.7 |
| Dec 10 2014 |
25084 |
464.54 |
| Dec 03 2014 |
15898 |
452.39 |
| Dec 03 2014 |
18928 |
476.7 |
| Dec 03 2014 |
25084 |
464.54 |
| Nov 26 2014 |
18928 |
476.7 |
| Nov 26 2014 |
15898 |
452.39 |
| Nov 26 2014 |
25084 |
464.54 |
| Nov 19 2014 |
15898 |
452.39 |
| Nov 19 2014 |
18928 |
476.7 |
| Nov 19 2014 |
25084 |
464.54 |
| Nov 12 2014 |
15898 |
452.39 |
| Nov 12 2014 |
18928 |
476.7 |
| Nov 12 2014 |
25084 |
464.54 |
| Nov 05 2014 |
18928 |
476.7 |
| Nov 05 2014 |
15898 |
452.39 |
| Nov 05 2014 |
25085 |
464.54 |
| Oct 29 2014 |
18922 |
476.7 |
| Oct 29 2014 |
15898 |
452.39 |
| Oct 29 2014 |
25081 |
464.54 |
| Oct 22 2014 |
15834 |
452.39 |
| Oct 22 2014 |
18872 |
476.7 |
| Oct 22 2014 |
25083 |
464.54 |
| Oct 15 2014 |
18760 |
476.7 |
| Oct 15 2014 |
15821 |
452.39 |
| Oct 15 2014 |
25003 |
464.54 |
| Oct 08 2014 |
18779 |
476.7 |
| Oct 08 2014 |
15798 |
452.39 |
| Oct 08 2014 |
24993 |
464.54 |
| Oct 01 2014 |
15835 |
452.39 |
| Oct 01 2014 |
18784 |
476.7 |
| Oct 01 2014 |
25038 |
464.54 |
| Sep 24 2014 |
15767 |
452.39 |
| Sep 24 2014 |
18894 |
476.7 |
| Sep 24 2014 |
25063 |
464.54 |
| Sep 17 2014 |
18723 |
476.7 |
| Sep 17 2014 |
15833 |
452.39 |
| Sep 17 2014 |
25011 |
464.54 |
| Sep 10 2014 |
15677 |
452.39 |
| Sep 10 2014 |
18720 |
476.7 |
| Sep 10 2014 |
25037 |
464.54 |
| Sep 03 2014 |
15034 |
445.5 |
| Sep 03 2014 |
18777 |
476.7 |
| Sep 03 2014 |
24174 |
457.98 |
| Aug 27 2014 |
15134 |
445.5 |
| Aug 27 2014 |
18658 |
476.7 |
| Aug 27 2014 |
24217 |
457.98 |
| Aug 20 2014 |
18685 |
476.7 |
| Aug 20 2014 |
15056 |
445.5 |
| Aug 20 2014 |
24264 |
457.98 |
| Aug 13 2014 |
15111 |
445.5 |
| Aug 13 2014 |
18634 |
476.7 |
| Aug 13 2014 |
24300 |
457.98 |
| Aug 06 2014 |
15175 |
445.5 |
| Aug 06 2014 |
18810 |
476.7 |
| Aug 06 2014 |
24410 |
457.98 |
| Jul 30 2014 |
18869 |
476.7 |
| Jul 30 2014 |
15202 |
445.5 |
| Jul 30 2014 |
24576 |
457.98 |
| Jul 23 2014 |
14011 |
434.61 |
| Jul 23 2014 |
18684 |
476.7 |
| Jul 23 2014 |
21956 |
442.1 |
| Jul 16 2014 |
14009 |
434.61 |
| Jul 16 2014 |
18863 |
476.7 |
| Jul 16 2014 |
21940 |
442.1 |
| Jul 09 2014 |
14147 |
434.61 |
| Jul 09 2014 |
18963 |
476.7 |
| Jul 09 2014 |
21983 |
442.1 |
| Jul 02 2014 |
14292 |
434.61 |
| Jul 02 2014 |
19041 |
476.7 |
| Jul 02 2014 |
22199 |
442.1 |
| Jun 25 2014 |
14436 |
434.61 |
| Jun 25 2014 |
19140 |
476.7 |
| Jun 25 2014 |
22296 |
442.1 |
| Jun 18 2014 |
14539 |
434.61 |
| Jun 18 2014 |
19208 |
476.7 |
| Jun 18 2014 |
22301 |
442.1 |
| Jun 11 2014 |
19069 |
476.7 |
| Jun 11 2014 |
14563 |
434.61 |
| Jun 11 2014 |
22529 |
442.1 |
| Jun 04 2014 |
14845 |
434.61 |
| Jun 04 2014 |
19227 |
476.7 |
| Jun 04 2014 |
22702 |
442.1 |
| May 28 2014 |
14837 |
434.61 |
| May 28 2014 |
19054 |
476.7 |
| May 28 2014 |
22602 |
442.1 |
| May 21 2014 |
19110 |
476.7 |
| May 21 2014 |
14930 |
434.61 |
| May 21 2014 |
22702 |
442.1 |
| May 14 2014 |
19208 |
476.7 |
| May 14 2014 |
15033 |
434.61 |
| May 14 2014 |
22797 |
442.1 |
| May 07 2014 |
14836 |
434.61 |
| May 07 2014 |
18745 |
476.7 |
| May 07 2014 |
22516 |
442.1 |
| Apr 30 2014 |
19333 |
476.7 |
| Apr 30 2014 |
16347 |
445.24 |
| Apr 30 2014 |
23047 |
442.1 |
| Apr 23 2014 |
19715 |
476.7 |
| Apr 23 2014 |
16533 |
445.24 |
| Apr 23 2014 |
23363 |
442.1 |
| Apr 16 2014 |
16402 |
445.24 |
| Apr 16 2014 |
19696 |
476.7 |
| Apr 16 2014 |
23233 |
442.1 |
| Apr 09 2014 |
16551 |
445.24 |
| Apr 09 2014 |
20385 |
476.7 |
| Apr 09 2014 |
23636 |
442.1 |
| Apr 02 2014 |
20373 |
476.7 |
| Apr 02 2014 |
16725 |
445.24 |
| Apr 02 2014 |
23259 |
442.1 |
| Mar 26 2014 |
17081 |
445.24 |
| Mar 26 2014 |
19960 |
476.7 |
| Mar 26 2014 |
23200 |
442.1 |
| Mar 19 2014 |
17200 |
445.24 |
| Mar 19 2014 |
19869 |
476.7 |
| Mar 19 2014 |
23143 |
442.1 |
| Mar 12 2014 |
17196 |
445.24 |
| Mar 12 2014 |
19908 |
476.7 |
| Mar 12 2014 |
23140 |
442.1 |
| Mar 05 2014 |
19109 |
472.07 |
| Mar 05 2014 |
17025 |
443.7 |
| Mar 05 2014 |
24061 |
449.37 |
| Feb 26 2014 |
17769 |
450.82 |
| Feb 26 2014 |
21915 |
503.34 |
| Feb 26 2014 |
23774 |
447.68 |
| Feb 19 2014 |
17789 |
450.82 |
| Feb 19 2014 |
22026 |
503.34 |
| Feb 19 2014 |
23821 |
447.68 |
| Feb 12 2014 |
24521 |
535.54 |
| Feb 12 2014 |
17771 |
450.82 |
| Feb 12 2014 |
24242 |
450.82 |
| Feb 05 2014 |
19313 |
463.93 |
| Feb 05 2014 |
24554 |
535.54 |
| Feb 05 2014 |
26326 |
463.93 |
| Jan 29 2014 |
17996 |
450.1 |
| Jan 29 2014 |
24384 |
535.54 |
| Jan 29 2014 |
26339 |
463.93 |
| Jan 22 2014 |
17945 |
450.1 |
| Jan 22 2014 |
24264 |
535.54 |
| Jan 22 2014 |
26230 |
463.93 |
| Jan 15 2014 |
18000 |
450.1 |
| Jan 15 2014 |
24283 |
535.54 |
| Jan 15 2014 |
26289 |
463.93 |
| Jan 08 2014 |
18024 |
450.1 |
| Jan 08 2014 |
24143 |
535.54 |
| Jan 08 2014 |
26195 |
463.93 |
| Jan 01 2014 |
18031 |
450.1 |
| Jan 01 2014 |
24143 |
535.54 |
| Jan 01 2014 |
26197 |
463.93 |
| Dec 25 2013 |
24143 |
535.54 |
| Dec 25 2013 |
18031 |
450.1 |
| Dec 25 2013 |
26204 |
463.93 |
| Dec 18 2013 |
18031 |
450.1 |
| Dec 18 2013 |
24143 |
535.54 |
| Dec 18 2013 |
26204 |
463.93 |
| Dec 11 2013 |
18031 |
450.1 |
| Dec 11 2013 |
24144 |
535.54 |
| Dec 11 2013 |
26205 |
463.93 |
| Dec 04 2013 |
24145 |
535.54 |
| Dec 04 2013 |
18031 |
450.1 |
| Dec 04 2013 |
26206 |
463.93 |
| Nov 27 2013 |
24145 |
535.54 |
| Nov 27 2013 |
18031 |
450.1 |
| Nov 27 2013 |
26206 |
463.93 |
| Nov 20 2013 |
18031 |
450.1 |
| Nov 20 2013 |
24145 |
535.54 |
| Nov 20 2013 |
26207 |
463.93 |
| Nov 13 2013 |
24146 |
535.54 |
| Nov 13 2013 |
18033 |
450.1 |
| Nov 13 2013 |
26208 |
463.93 |
| Nov 06 2013 |
24146 |
535.54 |
| Nov 06 2013 |
18033 |
450.1 |
| Nov 06 2013 |
26209 |
463.93 |
| Oct 30 2013 |
18031 |
450.1 |
| Oct 30 2013 |
24146 |
535.54 |
| Oct 30 2013 |
26207 |
463.93 |
| Oct 23 2013 |
18032 |
450.1 |
| Oct 23 2013 |
24136 |
535.54 |
| Oct 23 2013 |
26205 |
463.93 |
| Oct 16 2013 |
24134 |
535.54 |
| Oct 16 2013 |
17997 |
450.1 |
| Oct 16 2013 |
26181 |
463.93 |
| Oct 09 2013 |
17997 |
450.1 |
| Oct 09 2013 |
23809 |
535.54 |
| Oct 09 2013 |
25987 |
463.93 |
| Oct 02 2013 |
17989 |
450.1 |
| Oct 02 2013 |
23908 |
535.54 |
| Oct 02 2013 |
26042 |
463.93 |
| Sep 25 2013 |
17908 |
450.1 |
| Sep 25 2013 |
23904 |
535.54 |
| Sep 25 2013 |
25989 |
463.93 |
| Sep 18 2013 |
23701 |
535.54 |
| Sep 18 2013 |
19102 |
462.5 |
| Sep 18 2013 |
26498 |
469.4 |
| Sep 11 2013 |
18982 |
462.5 |
| Sep 11 2013 |
23633 |
535.54 |
| Sep 11 2013 |
26315 |
469.4 |
| Sep 04 2013 |
18930 |
462.5 |
| Sep 04 2013 |
23808 |
535.54 |
| Sep 04 2013 |
26489 |
469.4 |
| Aug 28 2013 |
23636 |
535.54 |
| Aug 28 2013 |
20954 |
483.02 |
| Aug 28 2013 |
28210 |
483.02 |
| Aug 21 2013 |
21068 |
483.02 |
| Aug 21 2013 |
23719 |
535.54 |
| Aug 21 2013 |
28418 |
483.02 |
| Aug 14 2013 |
21176 |
483.02 |
| Aug 14 2013 |
23722 |
535.54 |
| Aug 14 2013 |
28139 |
483.02 |
| Aug 07 2013 |
21441 |
483.02 |
| Aug 07 2013 |
23667 |
535.54 |
| Aug 07 2013 |
28402 |
483.02 |
| Jul 31 2013 |
21625 |
483.02 |
| Jul 31 2013 |
24142 |
535.54 |
| Jul 31 2013 |
28762 |
483.02 |
| Jul 24 2013 |
21814 |
483.02 |
| Jul 24 2013 |
24022 |
535.54 |
| Jul 24 2013 |
28916 |
483.02 |
| Jul 17 2013 |
21919 |
483.02 |
| Jul 17 2013 |
24068 |
535.54 |
| Jul 17 2013 |
29028 |
483.02 |
| Jul 10 2013 |
24256 |
535.54 |
| Jul 10 2013 |
22102 |
483.02 |
| Jul 10 2013 |
29328 |
483.02 |
| Jul 03 2013 |
22286 |
483.02 |
| Jul 03 2013 |
24211 |
535.54 |
| Jul 03 2013 |
29308 |
483.02 |
| Jun 26 2013 |
22603 |
483.02 |
| Jun 26 2013 |
24114 |
535.54 |
| Jun 26 2013 |
29490 |
483.02 |
| Jun 19 2013 |
24332 |
535.54 |
| Jun 19 2013 |
22828 |
483.02 |
| Jun 19 2013 |
29512 |
483.02 |
| Jun 12 2013 |
24388 |
535.54 |
| Jun 12 2013 |
22887 |
483.02 |
| Jun 12 2013 |
29798 |
483.02 |
| Jun 05 2013 |
22522 |
483.02 |
| Jun 05 2013 |
24150 |
535.54 |
| Jun 05 2013 |
29494 |
483.02 |
| May 29 2013 |
24027 |
535.54 |
| May 29 2013 |
22578 |
483.02 |
| May 29 2013 |
29508 |
483.02 |
| May 22 2013 |
24466 |
535.54 |
| May 22 2013 |
22911 |
483.02 |
| May 22 2013 |
30050 |
483.02 |
| May 15 2013 |
23045 |
483.02 |
| May 15 2013 |
24442 |
535.54 |
| May 15 2013 |
30072 |
483.02 |
| May 08 2013 |
23609 |
490.07 |
| May 08 2013 |
24409 |
535.54 |
| May 08 2013 |
31003 |
490.07 |
| May 01 2013 |
24804 |
535.54 |
| May 01 2013 |
23716 |
490.07 |
| May 01 2013 |
31212 |
490.07 |
| Apr 24 2013 |
23678 |
490.07 |
| Apr 24 2013 |
24013 |
535.54 |
| Apr 24 2013 |
30992 |
490.07 |
| Apr 17 2013 |
23585 |
490.07 |
| Apr 17 2013 |
24136 |
535.54 |
| Apr 17 2013 |
31052 |
490.07 |
| Apr 10 2013 |
23159 |
490.07 |
| Apr 10 2013 |
24010 |
535.54 |
| Apr 10 2013 |
30828 |
490.07 |
| Apr 03 2013 |
23910 |
535.54 |
| Apr 03 2013 |
22945 |
490.07 |
| Apr 03 2013 |
30693 |
490.07 |
| Mar 27 2013 |
23002 |
490.07 |
| Mar 27 2013 |
24388 |
535.54 |
| Mar 27 2013 |
30833 |
490.07 |
| Mar 20 2013 |
23311 |
499.78 |
| Mar 20 2013 |
24181 |
535.54 |
| Mar 20 2013 |
31518 |
496.1 |
| Mar 13 2013 |
17810 |
535.54 |
| Mar 13 2013 |
31388 |
496.1 |
