| May 27 2021 |
6645 |
515.66 |
| May 27 2021 |
8608 |
515.66 |
| May 07 2021 |
20334 |
515.66 |
| May 29 2020 |
11490 |
515.66 |
| May 29 2020 |
15689 |
515.66 |
| May 22 2020 |
11948 |
515.66 |
| May 22 2020 |
16152 |
515.66 |
| May 15 2020 |
12235 |
515.66 |
| May 15 2020 |
16668 |
515.66 |
| May 08 2020 |
12516 |
515.66 |
| May 08 2020 |
17065 |
515.66 |
| May 01 2020 |
13131 |
515.66 |
| May 01 2020 |
17826 |
515.66 |
| Apr 24 2020 |
13594 |
515.66 |
| Apr 24 2020 |
19081 |
515.66 |
| Apr 17 2020 |
13691 |
515.66 |
| Apr 17 2020 |
19470 |
515.66 |
| Apr 10 2020 |
13997 |
515.66 |
| Apr 10 2020 |
19905 |
515.66 |
| Apr 03 2020 |
14311 |
515.66 |
| Apr 03 2020 |
20414 |
515.66 |
| Mar 27 2020 |
14678 |
515.66 |
| Mar 27 2020 |
20958 |
515.66 |
| Mar 20 2020 |
14899 |
515.66 |
| Mar 20 2020 |
21250 |
515.66 |
| Mar 13 2020 |
15003 |
515.66 |
| Mar 13 2020 |
21525 |
515.66 |
| Mar 06 2020 |
15123 |
515.66 |
| Mar 06 2020 |
21743 |
515.66 |
| Feb 28 2020 |
15102 |
515.66 |
| Feb 28 2020 |
21725 |
515.66 |
| Feb 21 2020 |
14962 |
515.66 |
| Feb 21 2020 |
21548 |
515.66 |
| Feb 14 2020 |
15013 |
515.66 |
| Feb 14 2020 |
21600 |
515.66 |
| Feb 07 2020 |
14919 |
515.66 |
| Feb 07 2020 |
21433 |
515.66 |
| Jan 31 2020 |
14957 |
515.66 |
| Jan 31 2020 |
21501 |
515.66 |
| Jan 24 2020 |
14989 |
515.66 |
| Jan 24 2020 |
21527 |
515.66 |
| Jan 17 2020 |
14845 |
515.66 |
| Jan 17 2020 |
21410 |
515.66 |
| Jan 10 2020 |
14842 |
515.66 |
| Jan 10 2020 |
21407 |
515.66 |
| Jan 03 2020 |
14852 |
515.66 |
| Jan 03 2020 |
21419 |
515.66 |
| Dec 27 2019 |
14843 |
515.66 |
| Dec 27 2019 |
21413 |
515.66 |
| Dec 20 2019 |
14843 |
515.66 |
| Dec 20 2019 |
21413 |
515.66 |
| Dec 13 2019 |
14844 |
515.66 |
| Dec 13 2019 |
21414 |
515.66 |
| Dec 06 2019 |
14831 |
515.66 |
| Dec 06 2019 |
21403 |
515.66 |
| Nov 29 2019 |
14788 |
515.66 |
| Nov 29 2019 |
21385 |
515.66 |
| Nov 22 2019 |
14788 |
515.66 |
| Nov 22 2019 |
21385 |
515.66 |
| Nov 15 2019 |
14789 |
515.66 |
| Nov 15 2019 |
21390 |
515.66 |
| Nov 08 2019 |
14800 |
515.66 |
| Nov 08 2019 |
21312 |
515.66 |
| Nov 01 2019 |
14792 |
515.66 |
| Nov 01 2019 |
21032 |
515.66 |
| Oct 25 2019 |
14809 |
515.66 |
| Oct 25 2019 |
21049 |
515.66 |
| Oct 18 2019 |
14809 |
515.66 |
| Oct 18 2019 |
21100 |
515.66 |
| Oct 11 2019 |
14810 |
515.66 |
| Oct 11 2019 |
21056 |
515.66 |
| Oct 04 2019 |
14833 |
515.66 |
| Oct 04 2019 |
21021 |
515.66 |
| Sep 27 2019 |
14837 |
515.66 |
| Sep 27 2019 |
21156 |
515.66 |
| Sep 20 2019 |
14849 |
515.66 |
| Sep 20 2019 |
21127 |
515.66 |
| Sep 13 2019 |
14831 |
515.66 |
| Sep 13 2019 |
21165 |
515.66 |
| Sep 06 2019 |
14849 |
515.66 |
| Sep 06 2019 |
21544 |
515.66 |
| Aug 30 2019 |
15014 |
515.66 |
| Aug 30 2019 |
21678 |
515.66 |
| Aug 23 2019 |
15127 |
515.66 |
| Aug 23 2019 |
21924 |
515.66 |
| Aug 16 2019 |
15114 |
515.66 |
| Aug 16 2019 |
21834 |
515.66 |
| Aug 09 2019 |
15174 |
515.66 |
| Aug 09 2019 |
21920 |
515.66 |
| Aug 02 2019 |
15332 |
515.66 |
| Aug 02 2019 |
22092 |
515.66 |
| Jul 26 2019 |
15400 |
515.66 |
| Jul 26 2019 |
22187 |
515.66 |
| Jul 19 2019 |
15442 |
515.66 |
| Jul 19 2019 |
22362 |
515.66 |
| Jul 12 2019 |
15613 |
515.66 |
| Jul 12 2019 |
22443 |
515.66 |
| Jul 05 2019 |
16030 |
515.66 |
| Jul 05 2019 |
22884 |
515.66 |
| Jun 28 2019 |
16227 |
515.66 |
| Jun 28 2019 |
23075 |
515.66 |
| Jun 21 2019 |
16218 |
515.66 |
| Jun 21 2019 |
22926 |
515.66 |
| Jun 14 2019 |
16387 |
515.66 |
| Jun 14 2019 |
23036 |
515.66 |
| Jun 07 2019 |
16626 |
515.66 |
| Jun 07 2019 |
23265 |
515.66 |
| Aug 27 2014 |
16963 |
464.73 |
| Aug 27 2014 |
25171 |
464.73 |
| Aug 20 2014 |
16871 |
464.73 |
| Aug 20 2014 |
25210 |
464.73 |
| Aug 13 2014 |
16941 |
464.73 |
| Aug 13 2014 |
25259 |
464.73 |
| Aug 06 2014 |
17015 |
464.73 |
| Aug 06 2014 |
25370 |
464.73 |
| Jul 30 2014 |
17022 |
464.73 |
| Jul 30 2014 |
25536 |
464.73 |
| Jul 23 2014 |
16795 |
464.73 |
| Jul 23 2014 |
25309 |
464.73 |
| Jul 16 2014 |
16765 |
464.73 |
| Jul 16 2014 |
25280 |
464.73 |
| Jul 09 2014 |
14987 |
443.63 |
| Jul 09 2014 |
22213 |
443.63 |
| Jul 02 2014 |
15140 |
443.63 |
| Jul 02 2014 |
22435 |
443.63 |
| Jun 25 2014 |
15297 |
443.63 |
| Jun 25 2014 |
22530 |
443.63 |
| Jun 18 2014 |
15403 |
443.63 |
| Jun 18 2014 |
22545 |
443.63 |
| Jun 11 2014 |
15419 |
443.63 |
| Jun 11 2014 |
22748 |
443.63 |
| Jun 04 2014 |
16914 |
456.13 |
| Jun 04 2014 |
24775 |
456.13 |
| May 28 2014 |
16897 |
456.13 |
| May 28 2014 |
24676 |
456.13 |
| May 21 2014 |
17843 |
465.35 |
| May 21 2014 |
26140 |
465.35 |
| May 14 2014 |
17933 |
465.35 |
| May 14 2014 |
26245 |
465.35 |
| May 07 2014 |
17663 |
465.35 |
| May 07 2014 |
25929 |
465.35 |
| Apr 30 2014 |
19140 |
474.24 |
| Apr 30 2014 |
27870 |
474.24 |
| Apr 23 2014 |
19350 |
474.24 |
| Apr 23 2014 |
28235 |
474.24 |
| Apr 16 2014 |
19181 |
474.24 |
| Apr 16 2014 |
25368 |
542.97 |
| Apr 16 2014 |
28057 |
474.24 |
| Apr 09 2014 |
19425 |
474.24 |
| Apr 09 2014 |
26271 |
542.97 |
| Apr 09 2014 |
28490 |
474.24 |
| Apr 02 2014 |
26237 |
542.97 |
| Apr 02 2014 |
19655 |
474.24 |
| Apr 02 2014 |
28029 |
474.24 |
| Mar 26 2014 |
20067 |
474.24 |
| Mar 26 2014 |
25714 |
542.97 |
| Mar 26 2014 |
27940 |
474.24 |
| Mar 19 2014 |
20194 |
474.24 |
| Mar 19 2014 |
25639 |
542.97 |
| Mar 19 2014 |
27895 |
474.24 |
| Mar 12 2014 |
20167 |
474.24 |
| Mar 12 2014 |
25612 |
542.97 |
| Mar 12 2014 |
27919 |
474.24 |
| Mar 05 2014 |
25058 |
542.97 |
| Mar 05 2014 |
20200 |
474.24 |
| Mar 05 2014 |
27773 |
474.24 |
| Feb 26 2014 |
20195 |
474.24 |
| Feb 26 2014 |
25296 |
550.06 |
| Feb 26 2014 |
27703 |
474.24 |
| Feb 19 2014 |
20235 |
474.24 |
| Feb 19 2014 |
25427 |
550.06 |
| Feb 19 2014 |
27722 |
474.24 |
| Feb 12 2014 |
25384 |
550.06 |
| Feb 12 2014 |
20215 |
474.24 |
| Feb 12 2014 |
27651 |
474.24 |
| Feb 05 2014 |
20374 |
474.24 |
| Feb 05 2014 |
25408 |
550.06 |
| Feb 05 2014 |
27756 |
474.24 |
| Jan 29 2014 |
19914 |
468.68 |
| Jan 29 2014 |
25235 |
550.06 |
| Jan 29 2014 |
26990 |
468.68 |
| Jan 22 2014 |
19876 |
468.68 |
| Jan 22 2014 |
25105 |
550.06 |
| Jan 22 2014 |
26883 |
468.68 |
| Jan 15 2014 |
19938 |
468.68 |
| Jan 15 2014 |
25128 |
550.06 |
| Jan 15 2014 |
26951 |
468.68 |
| Jan 08 2014 |
19969 |
468.68 |
| Jan 08 2014 |
24988 |
550.06 |
| Jan 08 2014 |
26853 |
468.68 |
| Jan 01 2014 |
19972 |
468.68 |
| Jan 01 2014 |
24988 |
550.06 |
| Jan 01 2014 |
26855 |
468.68 |
| Dec 25 2013 |
24988 |
550.06 |
| Dec 25 2013 |
19972 |
468.68 |
| Dec 25 2013 |
26863 |
468.68 |
| Dec 18 2013 |
19972 |
468.68 |
| Dec 18 2013 |
24988 |
550.06 |
| Dec 18 2013 |
26863 |
468.68 |
| Dec 11 2013 |
19972 |
468.68 |
| Dec 11 2013 |
24989 |
550.06 |
| Dec 11 2013 |
26864 |
468.68 |
| Dec 04 2013 |
24990 |
550.06 |
| Dec 04 2013 |
19973 |
468.68 |
| Dec 04 2013 |
26865 |
468.68 |
| Nov 27 2013 |
24990 |
550.06 |
| Nov 27 2013 |
19973 |
468.68 |
| Nov 27 2013 |
26865 |
468.68 |
| Nov 20 2013 |
19973 |
468.68 |
| Nov 20 2013 |
24990 |
550.06 |
| Nov 20 2013 |
26866 |
468.68 |
| Nov 13 2013 |
24991 |
550.06 |
| Nov 13 2013 |
19975 |
468.68 |
| Nov 13 2013 |
26867 |
468.68 |
| Nov 06 2013 |
24991 |
550.06 |
| Nov 06 2013 |
19976 |
468.68 |
| Nov 06 2013 |
26868 |
468.68 |
| Oct 30 2013 |
19974 |
468.68 |
| Oct 30 2013 |
24991 |
550.06 |
| Oct 30 2013 |
26866 |
468.68 |
| Oct 23 2013 |
19975 |
468.68 |
| Oct 23 2013 |
24980 |
550.06 |
| Oct 23 2013 |
26862 |
468.68 |
| Oct 16 2013 |
24974 |
550.06 |
| Oct 16 2013 |
19928 |
468.68 |
| Oct 16 2013 |
26834 |
468.68 |
| Oct 09 2013 |
19910 |
468.68 |
| Oct 09 2013 |
24635 |
550.06 |
| Oct 09 2013 |
26623 |
468.68 |
| Oct 02 2013 |
21687 |
486.13 |
| Oct 02 2013 |
24745 |
550.06 |
| Oct 02 2013 |
29024 |
486.13 |
| Sep 25 2013 |
21594 |
486.13 |
| Sep 25 2013 |
24741 |
550.06 |
| Sep 25 2013 |
28990 |
486.13 |
| Sep 18 2013 |
24535 |
550.06 |
| Sep 18 2013 |
22764 |
500.09 |
| Sep 18 2013 |
30551 |
500.09 |
| Sep 11 2013 |
22598 |
500.09 |
| Sep 11 2013 |
24454 |
550.06 |
| Sep 11 2013 |
30350 |
500.09 |
| Sep 04 2013 |
22539 |
500.09 |
| Sep 04 2013 |
24654 |
550.06 |
| Sep 04 2013 |
30515 |
500.09 |
| Aug 28 2013 |
24463 |
550.06 |
| Aug 28 2013 |
22457 |
500.09 |
| Aug 28 2013 |
30391 |
500.09 |
| Aug 21 2013 |
22592 |
500.09 |
| Aug 21 2013 |
24564 |
550.06 |
| Aug 21 2013 |
30612 |
500.09 |
| Aug 14 2013 |
22699 |
500.09 |
| Aug 14 2013 |
24560 |
550.06 |
| Aug 14 2013 |
30312 |
500.09 |
| Aug 07 2013 |
22960 |
500.09 |
| Aug 07 2013 |
24511 |
550.06 |
| Aug 07 2013 |
30562 |
500.09 |
| Jul 31 2013 |
23166 |
500.09 |
| Jul 31 2013 |
25012 |
550.06 |
| Jul 31 2013 |
31005 |
500.09 |
| Jul 24 2013 |
23375 |
500.09 |
| Jul 24 2013 |
24902 |
550.06 |
| Jul 24 2013 |
31191 |
500.09 |
| Jul 17 2013 |
23478 |
500.09 |
| Jul 17 2013 |
24951 |
550.06 |
| Jul 17 2013 |
31310 |
500.09 |
| Jul 10 2013 |
25161 |
550.06 |
| Jul 10 2013 |
23673 |
500.09 |
| Jul 10 2013 |
31629 |
500.09 |
| Jul 03 2013 |
23878 |
500.09 |
| Jul 03 2013 |
25104 |
550.06 |
| Jul 03 2013 |
31635 |
500.09 |
| Jun 26 2013 |
24185 |
500.09 |
| Jun 26 2013 |
25004 |
550.06 |
| Jun 26 2013 |
31823 |
500.09 |
| Jun 19 2013 |
25227 |
550.06 |
| Jun 19 2013 |
24421 |
500.09 |
| Jun 19 2013 |
31821 |
500.09 |
| Jun 12 2013 |
25278 |
550.06 |
| Jun 12 2013 |
25538 |
513.46 |
| Jun 12 2013 |
33551 |
512.45 |
| Jun 05 2013 |
25119 |
513.46 |
| Jun 05 2013 |
25015 |
550.06 |
| Jun 05 2013 |
33223 |
512.45 |
| May 29 2013 |
24901 |
550.06 |
| May 29 2013 |
25585 |
518.57 |
| May 29 2013 |
34523 |
523.45 |
| May 22 2013 |
25353 |
550.06 |
| May 22 2013 |
25969 |
518.57 |
| May 22 2013 |
35180 |
523.45 |
| May 15 2013 |
26374 |
521.5 |
| May 15 2013 |
25312 |
550.06 |
| May 15 2013 |
36213 |
532.92 |
| May 08 2013 |
26266 |
521.5 |
| May 08 2013 |
25280 |
550.06 |
| May 08 2013 |
36127 |
532.92 |
| May 01 2013 |
25681 |
550.06 |
| May 01 2013 |
26354 |
521.5 |
| May 01 2013 |
36380 |
532.92 |
| Apr 24 2013 |
26317 |
521.5 |
| Apr 24 2013 |
25239 |
557.14 |
| Apr 24 2013 |
35855 |
530.41 |
| Apr 17 2013 |
26151 |
521.5 |
| Apr 17 2013 |
25362 |
557.14 |
| Apr 17 2013 |
35893 |
530.41 |
| Apr 10 2013 |
25664 |
521.5 |
| Apr 10 2013 |
25254 |
557.14 |
| Apr 10 2013 |
35581 |
530.41 |
| Apr 03 2013 |
25175 |
557.14 |
| Apr 03 2013 |
25416 |
521.5 |
| Apr 03 2013 |
35408 |
530.41 |
| Mar 27 2013 |
25393 |
521.5 |
| Mar 27 2013 |
25673 |
557.14 |
| Mar 27 2013 |
35548 |
530.41 |
| Mar 20 2013 |
24443 |
515 |
| Mar 20 2013 |
25437 |
557.14 |
| Mar 20 2013 |
35272 |
529.05 |
| Mar 13 2013 |
18642 |
557.14 |
| Mar 13 2013 |
35083 |
529.05 |
