| Mar 30 2016 |
26566 |
601.94 |
| Mar 30 2016 |
27972 |
716.05 |
| Mar 30 2016 |
40113 |
659 |
| Mar 23 2016 |
27871 |
716.05 |
| Mar 23 2016 |
26928 |
601.94 |
| Mar 23 2016 |
40239 |
659 |
| Mar 16 2016 |
27871 |
716.05 |
| Mar 16 2016 |
27145 |
601.94 |
| Mar 16 2016 |
40307 |
659 |
| Mar 09 2016 |
27640 |
716.05 |
| Mar 09 2016 |
27234 |
601.94 |
| Mar 09 2016 |
40232 |
659 |
| Mar 02 2016 |
26757 |
601.94 |
| Mar 02 2016 |
27567 |
716.05 |
| Mar 02 2016 |
39755 |
659 |
| Feb 24 2016 |
27411 |
716.05 |
| Feb 24 2016 |
26662 |
601.94 |
| Feb 24 2016 |
39560 |
659 |
| Feb 17 2016 |
27570 |
716.05 |
| Feb 17 2016 |
26988 |
601.94 |
| Feb 17 2016 |
39974 |
659 |
| Feb 10 2016 |
26741 |
601.94 |
| Feb 10 2016 |
27422 |
716.05 |
| Feb 10 2016 |
39697 |
659 |
| Feb 03 2016 |
27413 |
716.05 |
| Feb 03 2016 |
26699 |
601.94 |
| Feb 03 2016 |
39655 |
659 |
| Jan 27 2016 |
27292 |
716.05 |
| Jan 27 2016 |
26742 |
601.94 |
| Jan 27 2016 |
39563 |
659 |
| Jan 20 2016 |
27363 |
716.05 |
| Jan 20 2016 |
26755 |
601.94 |
| Jan 20 2016 |
39585 |
659 |
| Jan 13 2016 |
26794 |
601.94 |
| Jan 13 2016 |
27428 |
716.05 |
| Jan 13 2016 |
39649 |
659 |
| Jan 06 2016 |
27453 |
716.05 |
| Jan 06 2016 |
26794 |
601.94 |
| Jan 06 2016 |
39671 |
659 |
| Dec 30 2015 |
27440 |
716.05 |
| Dec 30 2015 |
26794 |
601.94 |
| Dec 30 2015 |
39653 |
659 |
| Dec 23 2015 |
27439 |
716.05 |
| Dec 23 2015 |
26789 |
601.94 |
| Dec 23 2015 |
39650 |
659 |
| Dec 16 2015 |
27439 |
716.05 |
| Dec 16 2015 |
26790 |
601.94 |
| Dec 16 2015 |
39651 |
659 |
| Dec 09 2015 |
27450 |
716.05 |
| Dec 09 2015 |
26791 |
601.94 |
| Dec 09 2015 |
39658 |
659 |
| Dec 02 2015 |
27452 |
716.05 |
| Dec 02 2015 |
26793 |
601.94 |
| Dec 02 2015 |
39660 |
659 |
| Nov 25 2015 |
26793 |
601.94 |
| Nov 25 2015 |
27453 |
716.05 |
| Nov 25 2015 |
39662 |
659 |
| Nov 18 2015 |
27453 |
716.05 |
| Nov 18 2015 |
26792 |
601.94 |
| Nov 18 2015 |
39661 |
659 |
| Nov 11 2015 |
27453 |
716.05 |
| Nov 11 2015 |
26758 |
601.94 |
| Nov 11 2015 |
39639 |
659 |
| Nov 04 2015 |
26758 |
601.94 |
| Nov 04 2015 |
27453 |
716.05 |
| Nov 04 2015 |
39639 |
659 |
| Oct 28 2015 |
27416 |
716.05 |
| Oct 28 2015 |
26761 |
601.94 |
| Oct 28 2015 |
39575 |
659 |
| Oct 21 2015 |
26657 |
601.94 |
| Oct 21 2015 |
27452 |
716.05 |
| Oct 21 2015 |
39531 |
659 |
| Oct 14 2015 |
26640 |
601.94 |
| Oct 14 2015 |
27318 |
716.05 |
| Oct 14 2015 |
39379 |
659 |
| Oct 07 2015 |
27233 |
716.05 |
| Oct 07 2015 |
26685 |
601.94 |
| Oct 07 2015 |
39387 |
659 |
| Sep 30 2015 |
27236 |
716.05 |
| Sep 30 2015 |
26705 |
601.94 |
| Sep 30 2015 |
39417 |
659 |
| Sep 23 2015 |
27199 |
716.05 |
| Sep 23 2015 |
26835 |
601.94 |
| Sep 23 2015 |
39430 |
659 |
| Sep 16 2015 |
26564 |
601.94 |
| Sep 16 2015 |
27142 |
716.05 |
| Sep 16 2015 |
39212 |
659 |
| Sep 09 2015 |
27073 |
716.05 |
| Sep 09 2015 |
26510 |
601.94 |
| Sep 09 2015 |
39128 |
659 |
| Sep 02 2015 |
26830 |
716.05 |
| Sep 02 2015 |
26652 |
601.94 |
| Sep 02 2015 |
39078 |
659 |
| Aug 26 2015 |
26843 |
601.94 |
| Aug 26 2015 |
27079 |
716.05 |
| Aug 26 2015 |
39269 |
659 |
| Aug 19 2015 |
27191 |
716.05 |
| Aug 19 2015 |
27078 |
601.94 |
| Aug 19 2015 |
39576 |
659 |
| Aug 12 2015 |
27352 |
716.05 |
| Aug 12 2015 |
27059 |
601.94 |
| Aug 12 2015 |
39767 |
659 |
| Aug 05 2015 |
27190 |
716.05 |
| Aug 05 2015 |
27111 |
601.94 |
| Aug 05 2015 |
39658 |
659 |
| Jul 29 2015 |
27055 |
601.94 |
| Jul 29 2015 |
27416 |
716.05 |
| Jul 29 2015 |
39945 |
659 |
| Jul 22 2015 |
27320 |
716.05 |
| Jul 22 2015 |
26989 |
601.94 |
| Jul 22 2015 |
40037 |
659 |
| Jul 15 2015 |
27450 |
716.05 |
| Jul 15 2015 |
27350 |
601.94 |
| Jul 15 2015 |
40291 |
659 |
| Jul 08 2015 |
27501 |
716.05 |
| Jul 08 2015 |
27434 |
601.94 |
| Jul 08 2015 |
40391 |
659 |
| Jul 01 2015 |
27672 |
716.05 |
| Jul 01 2015 |
27612 |
601.94 |
| Jul 01 2015 |
40583 |
659 |
| Jun 24 2015 |
27746 |
716.05 |
| Jun 24 2015 |
27614 |
601.94 |
| Jun 24 2015 |
40667 |
659 |
| Jun 17 2015 |
27823 |
716.05 |
| Jun 17 2015 |
27384 |
601.94 |
| Jun 17 2015 |
40566 |
659 |
| Jun 10 2015 |
27716 |
601.94 |
| Jun 10 2015 |
27810 |
716.05 |
| Jun 10 2015 |
40800 |
659 |
| Jun 03 2015 |
27814 |
716.05 |
| Jun 03 2015 |
27869 |
601.94 |
| Jun 03 2015 |
41052 |
659 |
| May 27 2015 |
27736 |
716.05 |
| May 27 2015 |
27566 |
601.94 |
| May 27 2015 |
40624 |
659 |
| May 20 2015 |
27684 |
601.94 |
| May 20 2015 |
27883 |
716.05 |
| May 20 2015 |
40764 |
659 |
| May 13 2015 |
27794 |
716.05 |
| May 13 2015 |
28062 |
601.94 |
| May 13 2015 |
40965 |
659 |
| May 06 2015 |
27813 |
601.94 |
| May 06 2015 |
27211 |
716.05 |
| May 06 2015 |
40438 |
659 |
| Apr 29 2015 |
27281 |
716.05 |
| Apr 29 2015 |
28151 |
601.94 |
| Apr 29 2015 |
40606 |
659 |
| Apr 22 2015 |
28296 |
601.94 |
| Apr 22 2015 |
39267 |
601.94 |
| Apr 15 2015 |
27582 |
601.94 |
| Apr 15 2015 |
38583 |
601.94 |
| Mar 11 2015 |
19001 |
488.89 |
| Mar 11 2015 |
27958 |
488.89 |
| Mar 04 2015 |
20493 |
502.1 |
| Mar 04 2015 |
29987 |
502.1 |
| Feb 25 2015 |
20343 |
502.1 |
| Feb 25 2015 |
29991 |
502.1 |
| Feb 18 2015 |
20437 |
502.1 |
| Feb 18 2015 |
30105 |
502.1 |
| Feb 11 2015 |
18955 |
477.35 |
| Feb 11 2015 |
20526 |
502.1 |
| Feb 11 2015 |
29064 |
493.85 |
| Feb 04 2015 |
20522 |
502.1 |
| Feb 04 2015 |
19003 |
477.35 |
| Feb 04 2015 |
29082 |
493.85 |
| Jan 28 2015 |
20558 |
502.1 |
| Jan 28 2015 |
18950 |
477.35 |
| Jan 28 2015 |
29076 |
493.85 |
| Jan 21 2015 |
20534 |
502.1 |
| Jan 21 2015 |
18978 |
477.35 |
| Jan 21 2015 |
29107 |
493.85 |
| Jan 14 2015 |
21431 |
503.48 |
| Jan 14 2015 |
20523 |
502.1 |
| Jan 14 2015 |
30241 |
502.79 |
| Jan 07 2015 |
21430 |
503.48 |
| Jan 07 2015 |
20503 |
502.1 |
| Jan 07 2015 |
30217 |
502.79 |
| Dec 31 2014 |
20504 |
502.1 |
| Dec 31 2014 |
21430 |
503.48 |
| Dec 31 2014 |
30234 |
502.79 |
| Dec 24 2014 |
21430 |
503.48 |
| Dec 24 2014 |
20504 |
502.1 |
| Dec 24 2014 |
30234 |
502.79 |
| Dec 17 2014 |
20487 |
502.1 |
| Dec 17 2014 |
21430 |
503.48 |
| Dec 17 2014 |
30224 |
502.79 |
| Dec 10 2014 |
20488 |
502.1 |
| Dec 10 2014 |
21430 |
503.48 |
| Dec 10 2014 |
30225 |
502.79 |
| Dec 03 2014 |
20488 |
502.1 |
| Dec 03 2014 |
21430 |
503.48 |
| Dec 03 2014 |
30225 |
502.79 |
| Nov 26 2014 |
21430 |
503.48 |
| Nov 26 2014 |
20488 |
502.1 |
| Nov 26 2014 |
30225 |
502.79 |
| Nov 19 2014 |
20488 |
502.1 |
| Nov 19 2014 |
21430 |
503.48 |
| Nov 19 2014 |
30226 |
502.79 |
| Nov 12 2014 |
20489 |
502.1 |
| Nov 12 2014 |
21430 |
503.48 |
| Nov 12 2014 |
30228 |
502.79 |
| Nov 05 2014 |
21430 |
503.48 |
| Nov 05 2014 |
20489 |
502.1 |
| Nov 05 2014 |
30229 |
502.79 |
| Oct 29 2014 |
21423 |
503.48 |
| Oct 29 2014 |
20489 |
502.1 |
| Oct 29 2014 |
30225 |
502.79 |
| Oct 22 2014 |
20411 |
502.1 |
| Oct 22 2014 |
21367 |
503.48 |
| Oct 22 2014 |
30226 |
502.79 |
| Oct 15 2014 |
21246 |
503.48 |
| Oct 15 2014 |
20386 |
502.1 |
| Oct 15 2014 |
30115 |
502.79 |
| Oct 08 2014 |
21265 |
503.48 |
| Oct 08 2014 |
20351 |
502.1 |
| Oct 08 2014 |
30103 |
502.79 |
| Oct 01 2014 |
20394 |
502.1 |
| Oct 01 2014 |
21270 |
503.48 |
| Oct 01 2014 |
30158 |
502.79 |
| Sep 24 2014 |
20272 |
502.1 |
| Sep 24 2014 |
21381 |
503.48 |
| Sep 24 2014 |
30165 |
502.79 |
| Sep 17 2014 |
21188 |
503.48 |
| Sep 17 2014 |
20322 |
502.1 |
| Sep 17 2014 |
30060 |
502.79 |
| Sep 10 2014 |
20146 |
502.1 |
| Sep 10 2014 |
21191 |
503.48 |
| Sep 10 2014 |
30107 |
502.79 |
| Sep 03 2014 |
20097 |
502.1 |
| Sep 03 2014 |
21266 |
503.48 |
| Sep 03 2014 |
30188 |
502.79 |
| Aug 27 2014 |
20232 |
502.1 |
| Aug 27 2014 |
21141 |
503.48 |
| Aug 27 2014 |
30264 |
502.79 |
| Aug 20 2014 |
21139 |
503.48 |
| Aug 20 2014 |
20117 |
502.1 |
| Aug 20 2014 |
30294 |
502.79 |
| Aug 13 2014 |
20240 |
502.1 |
| Aug 13 2014 |
21071 |
503.48 |
| Aug 13 2014 |
30371 |
502.79 |
| Aug 06 2014 |
20342 |
502.1 |
| Aug 06 2014 |
21270 |
503.48 |
| Aug 06 2014 |
30529 |
502.79 |
| Jul 30 2014 |
21352 |
503.48 |
| Jul 30 2014 |
20382 |
502.1 |
| Jul 30 2014 |
30775 |
502.79 |
| Jul 23 2014 |
20129 |
502.1 |
| Jul 23 2014 |
21159 |
503.48 |
| Jul 23 2014 |
30522 |
502.79 |
| Jul 16 2014 |
20115 |
502.1 |
| Jul 16 2014 |
21356 |
503.48 |
| Jul 16 2014 |
30497 |
502.79 |
| Jul 09 2014 |
20284 |
502.1 |
| Jul 09 2014 |
21484 |
503.48 |
| Jul 09 2014 |
30562 |
502.79 |
| Jul 02 2014 |
20455 |
502.1 |
| Jul 02 2014 |
21582 |
503.48 |
| Jul 02 2014 |
30801 |
502.79 |
| Jun 25 2014 |
20602 |
502.1 |
| Jun 25 2014 |
21696 |
503.48 |
| Jun 25 2014 |
30934 |
502.79 |
| Jun 18 2014 |
20751 |
502.1 |
| Jun 18 2014 |
21772 |
503.48 |
| Jun 18 2014 |
30972 |
502.79 |
| Jun 11 2014 |
21614 |
503.48 |
| Jun 11 2014 |
20753 |
502.1 |
| Jun 11 2014 |
31099 |
502.79 |
| Jun 04 2014 |
21158 |
502.1 |
| Jun 04 2014 |
21809 |
503.48 |
| Jun 04 2014 |
31389 |
502.79 |
| May 28 2014 |
21112 |
502.1 |
| May 28 2014 |
21592 |
503.48 |
| May 28 2014 |
31228 |
502.79 |
| May 21 2014 |
21650 |
503.48 |
| May 21 2014 |
21198 |
502.1 |
| May 21 2014 |
31384 |
502.79 |
| May 14 2014 |
21763 |
503.48 |
| May 14 2014 |
21339 |
502.1 |
| May 14 2014 |
31540 |
502.79 |
| May 07 2014 |
20995 |
502.1 |
| May 07 2014 |
21264 |
503.48 |
| May 07 2014 |
31102 |
502.79 |
| Apr 30 2014 |
21907 |
503.48 |
| Apr 30 2014 |
21688 |
502.1 |
| Apr 30 2014 |
31825 |
502.79 |
| Apr 23 2014 |
22337 |
503.48 |
| Apr 23 2014 |
21951 |
502.1 |
| Apr 23 2014 |
32272 |
502.79 |
| Apr 16 2014 |
21786 |
502.1 |
| Apr 16 2014 |
22277 |
503.48 |
| Apr 16 2014 |
32034 |
502.79 |
| Apr 09 2014 |
22067 |
502.1 |
| Apr 09 2014 |
23071 |
503.48 |
| Apr 09 2014 |
32567 |
502.79 |
| Apr 02 2014 |
23041 |
503.48 |
| Apr 02 2014 |
22233 |
502.1 |
| Apr 02 2014 |
31997 |
502.79 |
| Mar 26 2014 |
22669 |
502.1 |
| Mar 26 2014 |
22588 |
503.48 |
| Mar 26 2014 |
31913 |
502.79 |
| Mar 19 2014 |
22816 |
502.1 |
| Mar 19 2014 |
22510 |
503.48 |
| Mar 19 2014 |
31891 |
502.79 |
| Mar 12 2014 |
23850 |
515.3 |
| Mar 12 2014 |
22507 |
503.48 |
| Mar 12 2014 |
32486 |
507.42 |
| Mar 05 2014 |
22075 |
503.48 |
| Mar 05 2014 |
31780 |
503.48 |
| Feb 26 2014 |
21932 |
503.48 |
| Feb 26 2014 |
31676 |
503.48 |
| Feb 19 2014 |
24158 |
529.6 |
| Feb 19 2014 |
34651 |
529.6 |
| Feb 12 2014 |
24099 |
529.6 |
| Feb 12 2014 |
34552 |
529.6 |
| Feb 05 2014 |
24129 |
529.6 |
| Feb 05 2014 |
34691 |
529.6 |
| Jan 29 2014 |
23230 |
503 |
| Jan 29 2014 |
31623 |
503 |
| Jan 22 2014 |
23162 |
503 |
| Jan 22 2014 |
31472 |
503 |
| Jan 15 2014 |
23235 |
503 |
| Jan 15 2014 |
31545 |
503 |
| Jan 08 2014 |
23278 |
503 |
| Jan 08 2014 |
31455 |
503 |
| Jan 01 2014 |
23284 |
503 |
| Jan 01 2014 |
31460 |
503 |
| Dec 25 2013 |
23284 |
503 |
| Dec 25 2013 |
31471 |
503 |
| Dec 18 2013 |
23284 |
503 |
| Dec 18 2013 |
31471 |
503 |
| Dec 11 2013 |
23284 |
503 |
| Dec 11 2013 |
31472 |
503 |
| Dec 04 2013 |
23286 |
503 |
| Dec 04 2013 |
31475 |
503 |
| Nov 27 2013 |
23286 |
503 |
| Nov 27 2013 |
31475 |
503 |
| Nov 20 2013 |
23286 |
503 |
| Nov 20 2013 |
31476 |
503 |
| Nov 13 2013 |
23288 |
503 |
| Nov 13 2013 |
31478 |
503 |
| Nov 06 2013 |
23289 |
503 |
| Nov 06 2013 |
31479 |
503 |
| Oct 30 2013 |
23287 |
503 |
| Oct 30 2013 |
31477 |
503 |
| Oct 23 2013 |
23288 |
503 |
| Oct 23 2013 |
31473 |
503 |
| Oct 16 2013 |
23234 |
503 |
| Oct 16 2013 |
31413 |
503 |
| Oct 09 2013 |
23208 |
503 |
| Oct 09 2013 |
31117 |
503 |
| Oct 02 2013 |
23198 |
503 |
| Oct 02 2013 |
31201 |
503 |
| Sep 25 2013 |
23104 |
503 |
| Sep 25 2013 |
31158 |
503 |
| Sep 18 2013 |
22991 |
503 |
| Sep 18 2013 |
30868 |
503 |
| Sep 11 2013 |
22827 |
503 |
| Sep 11 2013 |
30665 |
503 |
| Sep 04 2013 |
22752 |
503 |
| Sep 04 2013 |
30821 |
503 |
| Aug 28 2013 |
22673 |
503 |
| Aug 28 2013 |
30689 |
503 |
| Aug 21 2013 |
22811 |
503 |
| Aug 21 2013 |
30913 |
503 |
| Aug 14 2013 |
22932 |
503 |
| Aug 14 2013 |
30624 |
503 |
| Aug 07 2013 |
23195 |
503 |
| Aug 07 2013 |
30879 |
503 |
| Jul 31 2013 |
23402 |
503 |
| Jul 31 2013 |
31318 |
503 |
| Jul 24 2013 |
23615 |
503 |
| Jul 24 2013 |
31508 |
503 |
| Jul 17 2013 |
23709 |
503 |
| Jul 17 2013 |
31629 |
503 |
| Jul 10 2013 |
23908 |
503 |
| Jul 10 2013 |
31954 |
503 |
| Jul 03 2013 |
24115 |
503 |
| Jul 03 2013 |
31971 |
503 |
| Jun 26 2013 |
24418 |
503 |
| Jun 26 2013 |
32154 |
503 |
| Jun 19 2013 |
24663 |
503 |
| Jun 19 2013 |
32156 |
503 |
| Jun 12 2013 |
24720 |
503 |
| Jun 12 2013 |
32434 |
503 |
| Jun 05 2013 |
24304 |
503 |
| Jun 05 2013 |
32130 |
503 |
| May 29 2013 |
24372 |
503 |
| May 29 2013 |
32163 |
503 |
| May 22 2013 |
24731 |
503 |
| May 22 2013 |
32751 |
503 |
| May 15 2013 |
24860 |
503 |
| May 15 2013 |
32781 |
503 |
| May 08 2013 |
24764 |
503 |
| May 08 2013 |
32720 |
503 |
| May 01 2013 |
24872 |
503 |
| May 01 2013 |
32976 |
503 |
| Apr 24 2013 |
24816 |
503 |
| Apr 24 2013 |
32689 |
503 |
| Apr 17 2013 |
24712 |
503 |
| Apr 17 2013 |
32738 |
503 |
| Apr 10 2013 |
24252 |
503 |
| Apr 10 2013 |
32475 |
503 |
| Apr 03 2013 |
24022 |
503 |
| Apr 03 2013 |
32344 |
503 |
| Mar 27 2013 |
24020 |
503 |
| Mar 27 2013 |
32471 |
503 |
| Mar 20 2013 |
23607 |
503 |
| Mar 20 2013 |
32386 |
503 |
| Mar 13 2013 |
32262 |
503 |
