| Jul 14 2017 |
23437 |
499.39 |
| Jul 07 2017 |
23500 |
499.39 |
| Jun 30 2017 |
23587 |
499.39 |
| Jun 23 2017 |
23765 |
499.39 |
| Jun 16 2017 |
23763 |
499.39 |
| Jun 09 2017 |
23688 |
499.39 |
| Jun 02 2017 |
23986 |
499.39 |
| May 26 2017 |
24104 |
499.39 |
| May 19 2017 |
24423 |
499.39 |
| May 12 2017 |
24568 |
499.39 |
| May 05 2017 |
24506 |
499.39 |
| Apr 28 2017 |
24231 |
499.39 |
| Apr 21 2017 |
24493 |
499.39 |
| Apr 14 2017 |
20072 |
466.76 |
| Apr 07 2017 |
19815 |
466.76 |
| Mar 31 2017 |
20004 |
466.76 |
| Mar 24 2017 |
19746 |
466.76 |
| Mar 17 2017 |
19925 |
466.76 |
| Mar 10 2017 |
17238 |
446.86 |
| Mar 03 2017 |
17145 |
446.86 |
| Feb 24 2017 |
17175 |
446.86 |
| Feb 17 2017 |
17227 |
446.86 |
| Feb 10 2017 |
17328 |
446.86 |
| Feb 03 2017 |
17293 |
446.86 |
| Jan 27 2017 |
17302 |
446.86 |
| Jan 20 2017 |
17253 |
446.86 |
| Jan 13 2017 |
17228 |
446.86 |
| Jan 06 2017 |
17231 |
446.86 |
| Dec 30 2016 |
17238 |
446.86 |
| Dec 23 2016 |
17238 |
446.86 |
| Dec 16 2016 |
17235 |
446.86 |
| Dec 09 2016 |
17236 |
446.86 |
| Dec 02 2016 |
17237 |
446.86 |
| Nov 25 2016 |
17234 |
446.86 |
| Nov 18 2016 |
17234 |
446.86 |
| Nov 11 2016 |
17224 |
446.86 |
| Nov 04 2016 |
17224 |
446.86 |
| Oct 28 2016 |
17241 |
446.86 |
| Oct 21 2016 |
17255 |
446.86 |
| Oct 14 2016 |
17236 |
446.86 |
| Oct 07 2016 |
17241 |
446.86 |
| Sep 30 2016 |
17260 |
446.86 |
| Sep 23 2016 |
17137 |
446.86 |
| Sep 16 2016 |
17165 |
446.86 |
| Sep 09 2016 |
17249 |
446.86 |
| Sep 02 2016 |
17393 |
446.86 |
| Aug 26 2016 |
17175 |
446.86 |
| Aug 19 2016 |
17199 |
446.86 |
| Aug 12 2016 |
18750 |
446.86 |
| Aug 05 2016 |
18863 |
446.86 |
| Jul 29 2016 |
19100 |
447.18 |
| Jul 22 2016 |
19302 |
447.18 |
| Jun 22 2016 |
16356 |
420.59 |
| Jun 15 2016 |
16538 |
420.59 |
| Jun 08 2016 |
16574 |
420.59 |
| Jun 01 2016 |
16854 |
420.59 |
| May 25 2016 |
16784 |
420.59 |
| May 18 2016 |
16909 |
420.59 |
| May 11 2016 |
16878 |
420.59 |
| May 04 2016 |
16805 |
420.59 |
| Apr 27 2016 |
17085 |
420.59 |
| Apr 20 2016 |
15124 |
407.05 |
| Apr 13 2016 |
15083 |
407.05 |
| Apr 06 2016 |
15218 |
407.05 |
| Mar 30 2016 |
15064 |
407.05 |
| Mar 23 2016 |
15215 |
407.05 |
| Mar 16 2016 |
15162 |
407.05 |
| Mar 09 2016 |
6849 |
340.73 |
| Mar 02 2016 |
6814 |
340.73 |
| Feb 24 2016 |
6810 |
340.73 |
| Feb 17 2016 |
6870 |
340.73 |
| Feb 10 2016 |
7061 |
342.31 |
| Feb 03 2016 |
7079 |
342.31 |
| Jan 27 2016 |
7109 |
342.31 |
| Jan 20 2016 |
7124 |
342.31 |
| Jan 13 2016 |
7132 |
342.31 |
| Jan 06 2016 |
7135 |
342.31 |
| Dec 30 2015 |
7137 |
342.31 |
| Dec 23 2015 |
7137 |
342.31 |
| Dec 16 2015 |
7137 |
342.31 |
| Dec 09 2015 |
7139 |
342.31 |
| Dec 02 2015 |
7140 |
342.31 |
| Nov 25 2015 |
7141 |
342.31 |
| Nov 18 2015 |
7141 |
342.31 |
| Nov 11 2015 |
7138 |
342.31 |
| Nov 04 2015 |
7138 |
342.31 |
| Oct 28 2015 |
7128 |
342.31 |
| Oct 21 2015 |
7128 |
342.31 |
| Oct 14 2015 |
7131 |
342.31 |
| Oct 07 2015 |
7130 |
342.31 |
| Sep 30 2015 |
7152 |
342.31 |
| Sep 23 2015 |
7178 |
342.31 |
| Sep 16 2015 |
7170 |
342.31 |
| Sep 09 2015 |
7190 |
342.31 |
| Sep 02 2015 |
7177 |
342.31 |
| Aug 26 2015 |
7297 |
342.31 |
| Aug 19 2015 |
7421 |
342.31 |
| Aug 12 2015 |
7417 |
342.31 |
| Aug 05 2015 |
7448 |
342.31 |
| Jul 29 2015 |
12304 |
382.63 |
| Jul 22 2015 |
12317 |
382.63 |
| Jul 15 2015 |
14350 |
396 |
| Jul 08 2015 |
14458 |
396 |
| Jul 01 2015 |
12538 |
381.7 |
| Jun 24 2015 |
12601 |
381.7 |
| Jun 17 2015 |
12672 |
381.7 |
| Jun 10 2015 |
12624 |
381.7 |
| Jun 03 2015 |
12815 |
381.7 |
| May 27 2015 |
12718 |
381.7 |
| May 20 2015 |
9636 |
356.1 |
| May 13 2015 |
9689 |
356.1 |
| May 06 2015 |
9469 |
356.1 |
| Apr 29 2015 |
7754 |
340.01 |
| Apr 22 2015 |
7797 |
340.01 |
| Apr 15 2015 |
7537 |
337.02 |
| Apr 08 2015 |
7583 |
337.02 |
| Apr 01 2015 |
7695 |
337.02 |
| Mar 25 2015 |
7330 |
335.24 |
| Mar 18 2015 |
6521 |
328.03 |
| Mar 11 2015 |
6780 |
328.03 |
| Mar 04 2015 |
6853 |
328.03 |
| Feb 25 2015 |
6875 |
328.03 |
| Feb 18 2015 |
6953 |
328.03 |
| Feb 11 2015 |
6978 |
328.03 |
| Feb 04 2015 |
6994 |
328.03 |
| Jan 28 2015 |
7017 |
328.03 |
| Jan 21 2015 |
7038 |
328.03 |
| Jan 14 2015 |
7049 |
328.03 |
| Jan 07 2015 |
7043 |
328.03 |
| Dec 31 2014 |
7044 |
328.03 |
| Dec 24 2014 |
7044 |
328.03 |
| Dec 17 2014 |
7044 |
328.03 |
| Dec 10 2014 |
7044 |
328.03 |
| Dec 03 2014 |
7044 |
328.03 |
| Nov 26 2014 |
7044 |
328.03 |
| Nov 19 2014 |
7043 |
328.03 |
| Nov 12 2014 |
7043 |
328.03 |
| Nov 05 2014 |
7043 |
328.03 |
| Oct 29 2014 |
7043 |
328.03 |
| Oct 22 2014 |
7051 |
328.03 |
| Oct 15 2014 |
7048 |
328.03 |
| Oct 08 2014 |
7057 |
328.03 |
| Oct 01 2014 |
7065 |
328.03 |
| Sep 24 2014 |
7050 |
328.03 |
| Sep 17 2014 |
7059 |
328.03 |
| Sep 10 2014 |
7058 |
328.03 |
| Sep 03 2014 |
7101 |
328.03 |
| Aug 27 2014 |
7091 |
328.03 |
| Aug 20 2014 |
7075 |
327.69 |
| Aug 13 2014 |
7133 |
327.69 |
| Aug 06 2014 |
7149 |
327.69 |
| Jul 30 2014 |
7209 |
327.69 |
| Jul 23 2014 |
7479 |
330.05 |
| Jul 16 2014 |
7444 |
330.05 |
| Jul 09 2014 |
7419 |
330.05 |
| Jul 02 2014 |
7537 |
330.05 |
| Jun 25 2014 |
7491 |
330.05 |
| Jun 18 2014 |
7538 |
330.05 |
| Jun 11 2014 |
7615 |
330.05 |
| Jun 04 2014 |
7695 |
330.05 |
| May 28 2014 |
7591 |
328.43 |
| May 21 2014 |
7254 |
324.95 |
| May 14 2014 |
7306 |
324.95 |
| May 07 2014 |
7243 |
324.95 |
| Apr 30 2014 |
7506 |
324.95 |
| Apr 23 2014 |
7607 |
324.95 |
| Apr 16 2014 |
7226 |
320.97 |
| Apr 09 2014 |
7348 |
320.97 |
| Apr 02 2014 |
7375 |
322.88 |
| Mar 26 2014 |
7458 |
322.88 |
| Mar 19 2014 |
7520 |
322.88 |
| Mar 12 2014 |
7557 |
322.88 |
| Mar 05 2014 |
7638 |
323.81 |
| Feb 26 2014 |
7647 |
323.81 |
| Feb 19 2014 |
7686 |
323.81 |
| Feb 12 2014 |
8273 |
329.53 |
| Feb 05 2014 |
8332 |
329.53 |
| Jan 29 2014 |
9448 |
340.11 |
| Jan 22 2014 |
9420 |
340.11 |
| Jan 15 2014 |
9444 |
340.11 |
| Jan 08 2014 |
9451 |
340.11 |
| Jan 01 2014 |
9451 |
340.11 |
| Dec 25 2013 |
9452 |
340.11 |
| Dec 18 2013 |
9452 |
340.11 |
| Dec 11 2013 |
9452 |
340.11 |
| Dec 04 2013 |
9453 |
340.11 |
| Nov 27 2013 |
9453 |
340.11 |
| Nov 20 2013 |
9454 |
340.11 |
| Nov 13 2013 |
9454 |
340.11 |
| Nov 06 2013 |
9454 |
340.11 |
| Oct 30 2013 |
9454 |
340.11 |
| Oct 23 2013 |
9454 |
340.11 |
| Oct 16 2013 |
9467 |
340.11 |
| Oct 09 2013 |
9447 |
340.11 |
| Oct 02 2013 |
9446 |
340.11 |
| Sep 25 2013 |
9402 |
340.11 |
| Sep 18 2013 |
9362 |
340.11 |
| Sep 11 2013 |
9308 |
340.11 |
| Sep 04 2013 |
9328 |
340.11 |
| Aug 28 2013 |
10406 |
350.01 |
| Aug 21 2013 |
11038 |
355.21 |
| Aug 14 2013 |
10785 |
355.21 |
| Aug 07 2013 |
10899 |
355.21 |
| Jul 31 2013 |
10969 |
355.21 |
| Jul 24 2013 |
11026 |
355.21 |
| Jul 17 2013 |
11061 |
355.21 |
| Jul 10 2013 |
11190 |
355.21 |
| Jul 03 2013 |
11187 |
355.21 |
| Jun 26 2013 |
11322 |
355.21 |
| Jun 19 2013 |
11320 |
355.21 |
| Jun 12 2013 |
11489 |
355.21 |
| Jun 05 2013 |
11408 |
355.21 |
| May 29 2013 |
11412 |
355.21 |
| May 22 2013 |
11662 |
355.21 |
| May 15 2013 |
11710 |
355.21 |
| May 08 2013 |
11650 |
355.21 |
| May 01 2013 |
11777 |
355.21 |
| Apr 24 2013 |
14093 |
373.88 |
| Apr 17 2013 |
14175 |
373.88 |
| Apr 10 2013 |
18537 |
406.63 |
| Apr 03 2013 |
18509 |
406.63 |
| Mar 27 2013 |
18619 |
406.63 |
| Mar 20 2013 |
18562 |
406.63 |
| Mar 13 2013 |
18555 |
406.63 |
