| Feb 11 2015 |
28112 |
662.92 |
| Feb 11 2015 |
39962 |
662.92 |
| Feb 04 2015 |
28186 |
662.92 |
| Feb 04 2015 |
39952 |
662.92 |
| Jan 28 2015 |
28158 |
662.92 |
| Jan 28 2015 |
39929 |
662.92 |
| Jan 21 2015 |
26694 |
653.64 |
| Jan 21 2015 |
28206 |
662.92 |
| Jan 21 2015 |
39914 |
658.28 |
| Jan 14 2015 |
28221 |
662.92 |
| Jan 14 2015 |
26675 |
653.64 |
| Jan 14 2015 |
39898 |
658.28 |
| Jan 07 2015 |
28220 |
662.92 |
| Jan 07 2015 |
26676 |
653.64 |
| Jan 07 2015 |
39896 |
658.28 |
| Dec 31 2014 |
26679 |
653.64 |
| Dec 31 2014 |
28220 |
662.92 |
| Dec 31 2014 |
39934 |
658.28 |
| Dec 24 2014 |
28221 |
662.92 |
| Dec 24 2014 |
26679 |
653.64 |
| Dec 24 2014 |
39935 |
658.28 |
| Dec 17 2014 |
26656 |
653.64 |
| Dec 17 2014 |
28221 |
662.92 |
| Dec 17 2014 |
39922 |
658.28 |
| Dec 10 2014 |
26657 |
653.64 |
| Dec 10 2014 |
28221 |
662.92 |
| Dec 10 2014 |
39923 |
658.28 |
| Dec 03 2014 |
26657 |
653.64 |
| Dec 03 2014 |
28221 |
662.92 |
| Dec 03 2014 |
39923 |
658.28 |
| Nov 26 2014 |
28221 |
662.92 |
| Nov 26 2014 |
26657 |
653.64 |
| Nov 26 2014 |
39923 |
658.28 |
| Nov 19 2014 |
26657 |
653.64 |
| Nov 19 2014 |
28221 |
662.92 |
| Nov 19 2014 |
39922 |
658.28 |
| Nov 12 2014 |
26658 |
653.64 |
| Nov 12 2014 |
28221 |
662.92 |
| Nov 12 2014 |
39925 |
658.28 |
| Nov 05 2014 |
28221 |
662.92 |
| Nov 05 2014 |
26658 |
653.64 |
| Nov 05 2014 |
39927 |
658.28 |
| Oct 29 2014 |
28212 |
662.92 |
| Oct 29 2014 |
26658 |
653.64 |
| Oct 29 2014 |
39920 |
658.28 |
| Oct 22 2014 |
26541 |
653.64 |
| Oct 22 2014 |
28135 |
662.92 |
| Oct 22 2014 |
39910 |
658.28 |
| Oct 15 2014 |
27962 |
662.92 |
| Oct 15 2014 |
26521 |
653.64 |
| Oct 15 2014 |
39756 |
658.28 |
| Oct 08 2014 |
27981 |
662.92 |
| Oct 08 2014 |
26472 |
653.64 |
| Oct 08 2014 |
39726 |
658.28 |
| Oct 01 2014 |
26521 |
653.64 |
| Oct 01 2014 |
27989 |
662.92 |
| Oct 01 2014 |
39807 |
658.28 |
| Sep 24 2014 |
26346 |
653.64 |
| Sep 24 2014 |
28077 |
662.92 |
| Sep 24 2014 |
39754 |
658.28 |
| Sep 17 2014 |
27804 |
662.92 |
| Sep 17 2014 |
26385 |
653.64 |
| Sep 17 2014 |
39593 |
658.28 |
| Sep 10 2014 |
26141 |
653.64 |
| Sep 10 2014 |
27798 |
662.92 |
| Sep 10 2014 |
39647 |
658.28 |
| Sep 03 2014 |
26018 |
653.64 |
| Sep 03 2014 |
27884 |
662.92 |
| Sep 03 2014 |
39671 |
658.28 |
| Aug 27 2014 |
26180 |
653.64 |
| Aug 27 2014 |
27755 |
662.92 |
| Aug 27 2014 |
39759 |
658.28 |
| Aug 20 2014 |
27681 |
662.92 |
| Aug 20 2014 |
26090 |
653.64 |
| Aug 20 2014 |
39786 |
658.28 |
| Aug 13 2014 |
26281 |
653.64 |
| Aug 13 2014 |
27607 |
662.92 |
| Aug 13 2014 |
39957 |
658.28 |
| Aug 06 2014 |
26421 |
653.64 |
| Aug 06 2014 |
27876 |
662.92 |
| Aug 06 2014 |
40155 |
658.28 |
| Jul 30 2014 |
27974 |
662.92 |
| Jul 30 2014 |
26466 |
653.64 |
| Jul 30 2014 |
40465 |
658.28 |
| Jul 23 2014 |
26126 |
653.64 |
| Jul 23 2014 |
27745 |
662.92 |
| Jul 23 2014 |
40123 |
658.28 |
| Jul 16 2014 |
26082 |
653.64 |
| Jul 16 2014 |
28019 |
662.92 |
| Jul 16 2014 |
40128 |
658.28 |
| Jul 09 2014 |
26309 |
653.64 |
| Jul 09 2014 |
28150 |
662.92 |
| Jul 09 2014 |
40257 |
658.28 |
| Jul 02 2014 |
26538 |
653.64 |
| Jul 02 2014 |
28268 |
662.92 |
| Jul 02 2014 |
40585 |
658.28 |
| Jun 25 2014 |
26785 |
653.64 |
| Jun 25 2014 |
28423 |
662.92 |
| Jun 25 2014 |
40868 |
658.28 |
| Jun 18 2014 |
26949 |
653.64 |
| Jun 18 2014 |
28506 |
662.92 |
| Jun 18 2014 |
40880 |
658.28 |
| Jun 11 2014 |
28213 |
662.92 |
| Jun 11 2014 |
26884 |
653.64 |
| Jun 11 2014 |
40998 |
658.28 |
| Jun 04 2014 |
27372 |
653.64 |
| Jun 04 2014 |
28543 |
662.92 |
| Jun 04 2014 |
41429 |
658.28 |
| May 28 2014 |
27216 |
653.64 |
| May 28 2014 |
28200 |
662.92 |
| May 28 2014 |
41131 |
658.28 |
| May 21 2014 |
28292 |
662.92 |
| May 21 2014 |
27252 |
653.64 |
| May 21 2014 |
41359 |
658.28 |
| May 14 2014 |
28490 |
662.92 |
| May 14 2014 |
27439 |
653.64 |
| May 14 2014 |
41595 |
658.28 |
| May 07 2014 |
26875 |
653.64 |
| May 07 2014 |
27763 |
662.92 |
| May 07 2014 |
40974 |
658.28 |
| Apr 30 2014 |
28524 |
662.92 |
| Apr 30 2014 |
27787 |
653.64 |
| Apr 30 2014 |
41905 |
658.28 |
| Apr 23 2014 |
29164 |
662.92 |
| Apr 23 2014 |
28156 |
653.64 |
| Apr 23 2014 |
42577 |
658.28 |
| Apr 16 2014 |
27926 |
653.64 |
| Apr 16 2014 |
29103 |
662.92 |
| Apr 16 2014 |
42227 |
658.28 |
| Apr 09 2014 |
28359 |
653.64 |
| Apr 09 2014 |
30159 |
662.92 |
| Apr 09 2014 |
42995 |
658.28 |
| Apr 02 2014 |
30162 |
662.92 |
| Apr 02 2014 |
28552 |
653.64 |
| Apr 02 2014 |
42186 |
658.28 |
| Mar 26 2014 |
29092 |
653.64 |
| Mar 26 2014 |
29506 |
662.92 |
| Mar 26 2014 |
42030 |
658.28 |
| Mar 19 2014 |
29295 |
653.64 |
| Mar 19 2014 |
29444 |
662.92 |
| Mar 19 2014 |
42004 |
658.28 |
| Mar 12 2014 |
29279 |
653.64 |
| Mar 12 2014 |
29377 |
662.92 |
| Mar 12 2014 |
41961 |
658.28 |
| Mar 05 2014 |
29247 |
653.64 |
| Mar 05 2014 |
41497 |
653.64 |
| Feb 26 2014 |
27916 |
589.25 |
| Feb 26 2014 |
39371 |
589.25 |
| Feb 19 2014 |
27952 |
589.25 |
| Feb 19 2014 |
39399 |
589.25 |
| Feb 12 2014 |
28092 |
595.06 |
| Feb 12 2014 |
39544 |
595.06 |
| Feb 05 2014 |
28315 |
595.06 |
| Feb 05 2014 |
29089 |
689 |
| Feb 05 2014 |
40600 |
618.54 |
| Jan 29 2014 |
27872 |
577.01 |
| Jan 29 2014 |
28893 |
689 |
| Jan 29 2014 |
40109 |
605.01 |
| Jan 22 2014 |
27775 |
577.01 |
| Jan 22 2014 |
28748 |
689 |
| Jan 22 2014 |
39886 |
605.01 |
| Jan 15 2014 |
27864 |
577.01 |
| Jan 15 2014 |
28773 |
689 |
| Jan 15 2014 |
39978 |
605.01 |
| Jan 08 2014 |
27915 |
577.01 |
| Jan 08 2014 |
28638 |
689 |
| Jan 08 2014 |
39901 |
605.01 |
| Jan 01 2014 |
27921 |
577.01 |
| Jan 01 2014 |
28638 |
689 |
| Jan 01 2014 |
39906 |
605.01 |
| Dec 25 2013 |
28638 |
689 |
| Dec 25 2013 |
27921 |
577.01 |
| Dec 25 2013 |
39935 |
605.01 |
| Dec 18 2013 |
27921 |
577.01 |
| Dec 18 2013 |
28638 |
689 |
| Dec 18 2013 |
39935 |
605.01 |
| Dec 11 2013 |
27922 |
577.01 |
| Dec 11 2013 |
28640 |
689 |
| Dec 11 2013 |
39936 |
605.01 |
| Dec 04 2013 |
28641 |
689 |
| Dec 04 2013 |
27924 |
577.01 |
| Dec 04 2013 |
39939 |
605.01 |
| Nov 27 2013 |
28641 |
689 |
| Nov 27 2013 |
27924 |
577.01 |
| Nov 27 2013 |
39939 |
605.01 |
| Nov 20 2013 |
27924 |
577.01 |
| Nov 20 2013 |
28641 |
689 |
| Nov 20 2013 |
39940 |
605.01 |
| Nov 13 2013 |
28642 |
689 |
| Nov 13 2013 |
27926 |
577.01 |
| Nov 13 2013 |
39941 |
605.01 |
| Nov 06 2013 |
28642 |
689 |
| Nov 06 2013 |
27927 |
577.01 |
| Nov 06 2013 |
39942 |
605.01 |
| Oct 30 2013 |
27925 |
577.01 |
| Oct 30 2013 |
28642 |
689 |
| Oct 30 2013 |
39940 |
605.01 |
| Oct 23 2013 |
27926 |
577.01 |
| Oct 23 2013 |
28629 |
689 |
| Oct 23 2013 |
39934 |
605.01 |
| Oct 16 2013 |
28603 |
689 |
| Oct 16 2013 |
27850 |
577.01 |
| Oct 16 2013 |
39840 |
605.01 |
| Oct 09 2013 |
27785 |
577.01 |
| Oct 09 2013 |
28204 |
689 |
| Oct 09 2013 |
39408 |
605.01 |
| Oct 02 2013 |
27769 |
577.01 |
| Oct 02 2013 |
28385 |
689 |
| Oct 02 2013 |
39587 |
605.01 |
| Sep 25 2013 |
27666 |
577.01 |
| Sep 25 2013 |
28376 |
689 |
| Sep 25 2013 |
39547 |
605.01 |
| Sep 18 2013 |
28146 |
689 |
| Sep 18 2013 |
27521 |
577.01 |
| Sep 18 2013 |
39168 |
605.01 |
| Sep 11 2013 |
27309 |
577.01 |
| Sep 11 2013 |
28052 |
689 |
| Sep 11 2013 |
38894 |
605.01 |
| Sep 04 2013 |
27176 |
577.01 |
| Sep 04 2013 |
28339 |
689 |
| Sep 04 2013 |
39080 |
605.01 |
| Aug 28 2013 |
28089 |
689 |
| Aug 28 2013 |
26973 |
577.01 |
| Aug 28 2013 |
38797 |
605.01 |
| Aug 21 2013 |
27132 |
577.01 |
| Aug 21 2013 |
28151 |
689 |
| Aug 21 2013 |
39062 |
605.01 |
| Aug 14 2013 |
27289 |
577.01 |
| Aug 14 2013 |
28157 |
689 |
| Aug 14 2013 |
38758 |
605.01 |
| Aug 07 2013 |
27597 |
577.01 |
| Aug 07 2013 |
28113 |
689 |
| Aug 07 2013 |
39048 |
605.01 |
| Jul 31 2013 |
27858 |
577.01 |
| Jul 31 2013 |
28653 |
689 |
| Jul 31 2013 |
39659 |
605.01 |
| Jul 24 2013 |
28148 |
577.01 |
| Jul 24 2013 |
28556 |
689 |
| Jul 24 2013 |
39936 |
605.01 |
| Jul 17 2013 |
28296 |
577.01 |
| Jul 17 2013 |
28614 |
689 |
| Jul 17 2013 |
40116 |
605.01 |
| Jul 10 2013 |
28879 |
689 |
| Jul 10 2013 |
28514 |
577.01 |
| Jul 10 2013 |
40516 |
605.01 |
| Jul 03 2013 |
28740 |
577.01 |
| Jul 03 2013 |
28783 |
689 |
| Jul 03 2013 |
40505 |
605.01 |
| Jun 26 2013 |
28997 |
577.01 |
| Jun 26 2013 |
28665 |
689 |
| Jun 26 2013 |
40634 |
605.01 |
| Jun 19 2013 |
28924 |
689 |
| Jun 19 2013 |
29271 |
577.01 |
| Jun 19 2013 |
40674 |
605.01 |
| Jun 12 2013 |
28987 |
689 |
| Jun 12 2013 |
29325 |
577.01 |
| Jun 12 2013 |
41003 |
605.01 |
| Jun 05 2013 |
28830 |
577.01 |
| Jun 05 2013 |
28646 |
689 |
| Jun 05 2013 |
40517 |
605.01 |
| May 29 2013 |
28523 |
689 |
| May 29 2013 |
28933 |
577.01 |
| May 29 2013 |
40593 |
605.01 |
| May 22 2013 |
29086 |
689 |
| May 22 2013 |
29395 |
577.01 |
| May 22 2013 |
41414 |
605.01 |
| May 15 2013 |
29550 |
577.01 |
| May 15 2013 |
29021 |
689 |
| May 15 2013 |
41428 |
605.01 |
| May 08 2013 |
29410 |
577.01 |
| May 08 2013 |
28992 |
689 |
| May 08 2013 |
41352 |
605.01 |
| May 01 2013 |
29394 |
689 |
| May 01 2013 |
29488 |
577.01 |
| May 01 2013 |
41606 |
605.01 |
| Apr 24 2013 |
29462 |
577.01 |
| Apr 24 2013 |
28454 |
689 |
| Apr 24 2013 |
41231 |
605.01 |
| Apr 17 2013 |
29258 |
577.01 |
| Apr 17 2013 |
28630 |
689 |
| Apr 17 2013 |
41312 |
605.01 |
| Apr 10 2013 |
28709 |
577.01 |
| Apr 10 2013 |
28487 |
689 |
| Apr 10 2013 |
40936 |
605.01 |
| Apr 03 2013 |
28411 |
689 |
| Apr 03 2013 |
28375 |
577.01 |
| Apr 03 2013 |
40689 |
605.01 |
| Mar 27 2013 |
28441 |
577.01 |
| Mar 27 2013 |
28964 |
689 |
| Mar 27 2013 |
40916 |
605.01 |
| Mar 20 2013 |
27894 |
577.01 |
| Mar 20 2013 |
28722 |
689 |
| Mar 20 2013 |
40806 |
605.01 |
| Mar 13 2013 |
20897 |
689 |
| Mar 13 2013 |
40630 |
605.01 |
