| Apr 25 2024 |
6142 |
398.75 |
| Apr 24 2024 |
6138 |
398.75 |
| Apr 17 2024 |
6150 |
398.75 |
| Apr 10 2024 |
6161 |
398.75 |
| Apr 03 2024 |
6080 |
398.75 |
| Mar 27 2024 |
6171 |
398.75 |
| Mar 21 2024 |
6135 |
398.75 |
| Mar 14 2024 |
6178 |
398.75 |
| Mar 07 2024 |
6194 |
398.75 |
| Feb 29 2024 |
6177 |
398.75 |
| Feb 22 2024 |
6189 |
398.75 |
| Feb 15 2024 |
6127 |
398.75 |
| Feb 08 2024 |
6164 |
398.75 |
| Feb 01 2024 |
6120 |
398.75 |
| Jan 25 2024 |
6055 |
398.75 |
| Jan 18 2024 |
6060 |
398.75 |
| Jan 11 2024 |
6050 |
398.75 |
| Jan 04 2024 |
5913 |
398.75 |
| Dec 28 2023 |
5900 |
398.75 |
| Dec 21 2023 |
5900 |
398.75 |
| Dec 14 2023 |
5872 |
398.75 |
| Dec 07 2023 |
5872 |
398.75 |
| Nov 30 2023 |
5875 |
398.75 |
| Nov 23 2023 |
5860 |
398.75 |
| Nov 16 2023 |
5813 |
398.75 |
| Nov 09 2023 |
5769 |
398.75 |
| Nov 02 2023 |
5767 |
398.75 |
| Oct 26 2023 |
5740 |
398.75 |
| Oct 19 2023 |
5710 |
398.75 |
| Oct 12 2023 |
5674 |
398.75 |
| Oct 05 2023 |
5457 |
398.75 |
| Sep 28 2023 |
5419 |
398.75 |
| Sep 21 2023 |
5347 |
398.75 |
| Sep 14 2023 |
5428 |
398.75 |
| Sep 07 2023 |
5517 |
398.75 |
| Aug 31 2023 |
5505 |
398.75 |
| Aug 24 2023 |
4891 |
390 |
| Aug 17 2023 |
4937 |
390 |
| Aug 10 2023 |
4967 |
390 |
| Aug 03 2023 |
4978 |
390 |
| Jul 27 2023 |
4976 |
390 |
| Sep 02 2015 |
13544 |
437.5 |
| Sep 02 2015 |
19794 |
437.5 |
| Aug 26 2015 |
13688 |
437.5 |
| Aug 26 2015 |
19959 |
437.5 |
| Aug 19 2015 |
13898 |
437.5 |
| Aug 19 2015 |
20150 |
437.5 |
| Aug 12 2015 |
13877 |
437.5 |
| Aug 12 2015 |
20225 |
437.5 |
| Aug 05 2015 |
13939 |
437.5 |
| Aug 05 2015 |
20200 |
437.5 |
| Jul 29 2015 |
13944 |
437.5 |
| Jul 29 2015 |
20417 |
437.5 |
| Jul 22 2015 |
13997 |
437.5 |
| Jul 22 2015 |
20469 |
437.5 |
| Jul 15 2015 |
14265 |
437.5 |
| Jul 15 2015 |
20616 |
437.5 |
| Jul 08 2015 |
14375 |
437.5 |
| Jul 08 2015 |
20758 |
437.5 |
| Jul 01 2015 |
14458 |
437.5 |
| Jul 01 2015 |
20878 |
437.5 |
| Jun 24 2015 |
14495 |
437.5 |
| Jun 24 2015 |
20946 |
437.5 |
| Jun 17 2015 |
14429 |
437.5 |
| Jun 17 2015 |
20990 |
437.5 |
| Jun 10 2015 |
14556 |
437.5 |
| Jun 10 2015 |
20975 |
437.5 |
| Jun 03 2015 |
14704 |
437.5 |
| Jun 03 2015 |
21157 |
437.5 |
| May 27 2015 |
14558 |
437.5 |
| May 27 2015 |
20992 |
437.5 |
| May 20 2015 |
14628 |
437.5 |
| May 20 2015 |
21039 |
437.5 |
| May 13 2015 |
14782 |
437.5 |
| May 13 2015 |
21065 |
437.5 |
| May 06 2015 |
14655 |
437.5 |
| May 06 2015 |
20727 |
437.5 |
| Apr 29 2015 |
14852 |
437.5 |
| Apr 29 2015 |
20973 |
437.5 |
| Apr 22 2015 |
14915 |
437.5 |
| Apr 22 2015 |
21075 |
437.5 |
| Apr 15 2015 |
14693 |
437.5 |
| Apr 15 2015 |
20869 |
437.5 |
| Apr 08 2015 |
14698 |
437.5 |
| Apr 08 2015 |
20964 |
437.5 |
| Apr 01 2015 |
14837 |
437.5 |
| Apr 01 2015 |
21334 |
437.5 |
| Mar 25 2015 |
14369 |
437.5 |
| Mar 25 2015 |
20713 |
437.5 |
| Mar 18 2015 |
13895 |
437.5 |
| Mar 18 2015 |
20180 |
437.5 |
| Mar 11 2015 |
14193 |
437.5 |
| Mar 11 2015 |
20736 |
437.5 |
| Mar 04 2015 |
14413 |
437.5 |
| Mar 04 2015 |
20979 |
437.5 |
| Feb 25 2015 |
14450 |
437.5 |
| Feb 25 2015 |
20963 |
437.5 |
| Feb 18 2015 |
14546 |
437.5 |
| Feb 18 2015 |
21053 |
437.5 |
| Feb 11 2015 |
14571 |
437.5 |
| Feb 11 2015 |
21058 |
437.5 |
| Feb 04 2015 |
14612 |
437.5 |
| Feb 04 2015 |
21076 |
437.5 |
| Jan 28 2015 |
14576 |
437.5 |
| Jan 28 2015 |
21089 |
437.5 |
| Jan 21 2015 |
14586 |
437.5 |
| Jan 21 2015 |
21100 |
437.5 |
| Jan 14 2015 |
14603 |
437.5 |
| Jan 14 2015 |
21107 |
437.5 |
| Jan 07 2015 |
14603 |
437.5 |
| Jan 07 2015 |
21076 |
437.5 |
| Dec 31 2014 |
14603 |
437.5 |
| Dec 31 2014 |
21086 |
437.5 |
| Dec 24 2014 |
14603 |
437.5 |
| Dec 24 2014 |
21086 |
437.5 |
| Dec 17 2014 |
14603 |
437.5 |
| Dec 17 2014 |
21076 |
437.5 |
| Dec 10 2014 |
14603 |
437.5 |
| Dec 10 2014 |
21076 |
437.5 |
| Dec 03 2014 |
14603 |
437.5 |
| Dec 03 2014 |
21076 |
437.5 |
| Nov 26 2014 |
14603 |
437.5 |
| Nov 26 2014 |
21076 |
437.5 |
| Nov 19 2014 |
14603 |
437.5 |
| Nov 19 2014 |
21076 |
437.5 |
| Nov 12 2014 |
14603 |
437.5 |
| Nov 12 2014 |
21076 |
437.5 |
| Nov 05 2014 |
14603 |
437.5 |
| Nov 05 2014 |
21076 |
437.5 |
| Oct 29 2014 |
14598 |
437.5 |
| Oct 29 2014 |
21073 |
437.5 |
| Oct 22 2014 |
14579 |
437.5 |
| Oct 22 2014 |
21084 |
437.5 |
| Oct 15 2014 |
14506 |
437.5 |
| Oct 15 2014 |
21019 |
437.5 |
| Oct 08 2014 |
14516 |
437.5 |
| Oct 08 2014 |
21010 |
437.5 |
| Oct 01 2014 |
14524 |
437.5 |
| Oct 01 2014 |
21035 |
437.5 |
| Sep 24 2014 |
14613 |
437.5 |
| Sep 24 2014 |
21048 |
437.5 |
| Sep 03 2014 |
8470 |
375.86 |
| Sep 03 2014 |
12515 |
375.86 |
| Aug 27 2014 |
8539 |
375.86 |
| Aug 27 2014 |
12528 |
375.86 |
| Aug 20 2014 |
8519 |
375.86 |
| Aug 20 2014 |
12544 |
375.86 |
| Aug 13 2014 |
8539 |
375.86 |
| Aug 13 2014 |
12596 |
375.86 |
| Aug 06 2014 |
15838 |
452.61 |
| Aug 06 2014 |
23608 |
452.61 |
| Jul 30 2014 |
15858 |
452.61 |
| Jul 30 2014 |
23769 |
452.61 |
| Jul 23 2014 |
11912 |
412.14 |
| Jul 23 2014 |
17680 |
412.14 |
| Jul 16 2014 |
11909 |
412.14 |
| Jul 16 2014 |
17682 |
412.14 |
| Jul 09 2014 |
11996 |
412.14 |
| Jul 09 2014 |
17644 |
412.14 |
| Jul 02 2014 |
12100 |
412.14 |
| Jul 02 2014 |
17811 |
412.14 |
| Jun 25 2014 |
12236 |
412.14 |
| Jun 25 2014 |
17825 |
412.14 |
| Jun 18 2014 |
12332 |
412.14 |
| Jun 18 2014 |
17842 |
412.14 |
| Jun 11 2014 |
12352 |
412.14 |
| Jun 11 2014 |
18031 |
412.14 |
| Jun 04 2014 |
12581 |
412.14 |
| Jun 04 2014 |
18186 |
412.14 |
| May 28 2014 |
12613 |
412.14 |
| May 28 2014 |
18154 |
412.14 |
| May 21 2014 |
12676 |
412.14 |
| May 21 2014 |
18223 |
412.14 |
| May 14 2014 |
12751 |
412.14 |
| May 14 2014 |
18303 |
412.14 |
| May 07 2014 |
12568 |
412.14 |
| May 07 2014 |
18045 |
412.14 |
| Apr 30 2014 |
8282 |
362.72 |
| Apr 30 2014 |
11669 |
362.72 |
| Apr 23 2014 |
8394 |
362.72 |
| Apr 23 2014 |
11835 |
362.72 |
| Apr 16 2014 |
8374 |
362.72 |
| Apr 16 2014 |
11772 |
362.72 |
| Apr 09 2014 |
8451 |
362.72 |
| Apr 09 2014 |
11955 |
362.72 |
| Apr 02 2014 |
8540 |
362.72 |
| Apr 02 2014 |
11683 |
362.72 |
| Mar 26 2014 |
8741 |
362.72 |
| Mar 26 2014 |
11764 |
362.72 |
| Mar 19 2014 |
8803 |
362.72 |
| Mar 19 2014 |
11797 |
362.72 |
| Mar 12 2014 |
8834 |
362.72 |
| Mar 12 2014 |
11878 |
362.72 |
| Mar 05 2014 |
8845 |
362.72 |
| Mar 05 2014 |
11833 |
362.72 |
| Feb 26 2014 |
8866 |
362.72 |
| Feb 26 2014 |
11856 |
362.72 |
| Feb 19 2014 |
8901 |
362.72 |
| Feb 19 2014 |
11896 |
362.72 |
| Feb 12 2014 |
8926 |
362.72 |
| Feb 12 2014 |
11896 |
362.72 |
| Feb 05 2014 |
9015 |
362.72 |
| Feb 05 2014 |
11967 |
362.72 |
| Jan 29 2014 |
9076 |
362.72 |
| Jan 29 2014 |
12012 |
362.72 |
| Jan 22 2014 |
9067 |
362.72 |
| Jan 22 2014 |
11969 |
362.72 |
| Jan 15 2014 |
9097 |
362.72 |
| Jan 15 2014 |
11996 |
362.72 |
| Jan 08 2014 |
9109 |
362.72 |
| Jan 08 2014 |
11992 |
362.72 |
| Jan 01 2014 |
9109 |
362.72 |
| Jan 01 2014 |
11993 |
362.72 |
| Dec 25 2013 |
9109 |
362.72 |
| Dec 25 2013 |
11995 |
362.72 |
| Dec 18 2013 |
9109 |
362.72 |
| Dec 18 2013 |
11995 |
362.72 |
| Dec 11 2013 |
9109 |
362.72 |
| Dec 11 2013 |
11995 |
362.72 |
| Dec 04 2013 |
9109 |
362.72 |
| Dec 04 2013 |
11996 |
362.72 |
| Nov 27 2013 |
9109 |
362.72 |
| Nov 27 2013 |
11996 |
362.72 |
| Nov 20 2013 |
9109 |
362.72 |
| Nov 20 2013 |
11997 |
362.72 |
| Nov 13 2013 |
9109 |
362.72 |
| Nov 13 2013 |
11997 |
362.72 |
| Nov 06 2013 |
9109 |
362.72 |
| Nov 06 2013 |
11998 |
362.72 |
| Oct 30 2013 |
9108 |
362.72 |
| Oct 30 2013 |
11997 |
362.72 |
| Oct 23 2013 |
9108 |
362.72 |
| Oct 23 2013 |
11996 |
362.72 |
| Oct 16 2013 |
9088 |
362.72 |
| Oct 16 2013 |
12001 |
362.72 |
| Oct 09 2013 |
9082 |
362.72 |
| Oct 09 2013 |
11955 |
362.72 |
| Oct 02 2013 |
9077 |
362.72 |
| Oct 02 2013 |
11961 |
362.72 |
| Sep 25 2013 |
9021 |
362.72 |
| Sep 25 2013 |
11926 |
362.72 |
| Sep 18 2013 |
9231 |
365.55 |
| Sep 18 2013 |
12154 |
365.55 |
| Sep 11 2013 |
9202 |
365.55 |
| Sep 11 2013 |
12090 |
365.55 |
| Sep 04 2013 |
9224 |
365.55 |
| Sep 04 2013 |
12129 |
365.55 |
| Aug 28 2013 |
10350 |
377.87 |
| Aug 28 2013 |
13658 |
377.87 |
| Aug 21 2013 |
10412 |
377.87 |
| Aug 21 2013 |
13732 |
377.87 |
| Aug 14 2013 |
10471 |
377.87 |
| Aug 14 2013 |
13500 |
377.87 |
| Aug 07 2013 |
10637 |
377.87 |
| Aug 07 2013 |
13626 |
377.87 |
| Jul 31 2013 |
10723 |
377.87 |
| Jul 31 2013 |
13732 |
377.87 |
| Jul 24 2013 |
10810 |
377.87 |
| Jul 24 2013 |
13804 |
377.87 |
| Jul 17 2013 |
10863 |
377.87 |
| Jul 17 2013 |
13835 |
377.87 |
| Jul 10 2013 |
10980 |
377.87 |
| Jul 10 2013 |
13997 |
377.87 |
| Jul 03 2013 |
11093 |
377.87 |
| Jul 03 2013 |
13982 |
377.87 |
| Jun 26 2013 |
11316 |
377.87 |
| Jun 26 2013 |
14149 |
377.87 |
| Jun 19 2013 |
11478 |
377.87 |
| Jun 19 2013 |
14148 |
377.87 |
| Jun 12 2013 |
11549 |
377.87 |
| Jun 12 2013 |
14342 |
377.87 |
| Jun 05 2013 |
11401 |
377.87 |
| Jun 05 2013 |
14235 |
377.87 |
| May 29 2013 |
11463 |
377.87 |
| May 29 2013 |
14233 |
377.87 |
| May 22 2013 |
11638 |
377.87 |
| May 22 2013 |
14518 |
377.87 |
| May 15 2013 |
13392 |
394.23 |
| May 15 2013 |
16828 |
394.23 |
| May 08 2013 |
14924 |
409.38 |
| May 08 2013 |
18974 |
409.38 |
| May 01 2013 |
15063 |
409.38 |
| May 01 2013 |
19111 |
409.38 |
| Apr 24 2013 |
15038 |
409.38 |
| Apr 24 2013 |
18987 |
409.38 |
| Apr 17 2013 |
15047 |
409.38 |
| Apr 17 2013 |
19027 |
409.38 |
| Apr 10 2013 |
14838 |
409.38 |
| Apr 10 2013 |
18914 |
409.38 |
| Apr 03 2013 |
14761 |
409.38 |
| Apr 03 2013 |
18892 |
409.38 |
| Mar 27 2013 |
14763 |
409.38 |
| Mar 27 2013 |
18983 |
409.38 |
| Mar 20 2013 |
14533 |
409.38 |
| Mar 20 2013 |
18933 |
409.38 |
| Mar 13 2013 |
18939 |
409.38 |
