| Apr 24 2020 |
13210 |
510.02 |
| Apr 24 2020 |
18532 |
510.02 |
| Apr 17 2020 |
13300 |
510.02 |
| Apr 17 2020 |
18914 |
510.02 |
| Apr 10 2020 |
13604 |
510.02 |
| Apr 10 2020 |
19329 |
510.02 |
| Apr 03 2020 |
13905 |
510.02 |
| Apr 03 2020 |
19814 |
510.02 |
| Mar 27 2020 |
14260 |
510.02 |
| Mar 27 2020 |
20347 |
510.02 |
| Mar 20 2020 |
14471 |
510.02 |
| Mar 20 2020 |
20618 |
510.02 |
| Mar 13 2020 |
14581 |
510.02 |
| Mar 13 2020 |
20884 |
510.02 |
| Mar 06 2020 |
14682 |
510.02 |
| Mar 06 2020 |
21070 |
510.02 |
| Feb 28 2020 |
14660 |
510.02 |
| Feb 28 2020 |
21062 |
510.02 |
| Feb 21 2020 |
14513 |
510.02 |
| Feb 21 2020 |
20887 |
510.02 |
| Feb 14 2020 |
14559 |
510.02 |
| Feb 14 2020 |
20935 |
510.02 |
| Feb 07 2020 |
14470 |
510.02 |
| Feb 07 2020 |
20775 |
510.02 |
| Jan 31 2020 |
14507 |
510.02 |
| Jan 31 2020 |
20837 |
510.02 |
| Jan 24 2020 |
14543 |
510.02 |
| Jan 24 2020 |
20866 |
510.02 |
| Jan 17 2020 |
14402 |
510.02 |
| Jan 17 2020 |
20754 |
510.02 |
| Jan 10 2020 |
14398 |
510.02 |
| Jan 10 2020 |
20751 |
510.02 |
| Jan 03 2020 |
14407 |
510.02 |
| Jan 03 2020 |
20763 |
510.02 |
| Dec 27 2019 |
14399 |
510.02 |
| Dec 27 2019 |
20760 |
510.02 |
| Dec 20 2019 |
14399 |
510.02 |
| Dec 20 2019 |
20760 |
510.02 |
| Dec 13 2019 |
14400 |
510.02 |
| Dec 13 2019 |
20761 |
510.02 |
| Dec 06 2019 |
14383 |
510.02 |
| Dec 06 2019 |
20746 |
510.02 |
| Nov 29 2019 |
14346 |
510.02 |
| Nov 29 2019 |
20738 |
510.02 |
| Nov 22 2019 |
14346 |
510.02 |
| Nov 22 2019 |
20738 |
510.02 |
| Nov 15 2019 |
14347 |
510.02 |
| Nov 15 2019 |
20743 |
510.02 |
| Nov 08 2019 |
14356 |
510.02 |
| Nov 08 2019 |
20662 |
510.02 |
| Nov 01 2019 |
14347 |
510.02 |
| Nov 01 2019 |
20391 |
510.02 |
| Oct 25 2019 |
14364 |
510.02 |
| Oct 25 2019 |
20408 |
510.02 |
| Oct 18 2019 |
14364 |
510.02 |
| Oct 18 2019 |
20458 |
510.02 |
| Oct 11 2019 |
14368 |
510.02 |
| Oct 11 2019 |
20415 |
510.02 |
| Oct 04 2019 |
14390 |
510.02 |
| Oct 04 2019 |
20382 |
510.02 |
| Sep 27 2019 |
14391 |
510.02 |
| Sep 27 2019 |
20521 |
510.02 |
| Sep 20 2019 |
14403 |
510.02 |
| Sep 20 2019 |
20496 |
510.02 |
| Sep 13 2019 |
14387 |
510.02 |
| Sep 13 2019 |
20549 |
510.02 |
| Sep 06 2019 |
14406 |
510.02 |
| Sep 06 2019 |
20908 |
510.02 |
| Aug 30 2019 |
14563 |
510.02 |
| Aug 30 2019 |
21034 |
510.02 |
| Aug 23 2019 |
14665 |
510.02 |
| Aug 23 2019 |
21273 |
510.02 |
| Aug 16 2019 |
14652 |
510.02 |
| Aug 16 2019 |
21191 |
510.02 |
| Aug 09 2019 |
14707 |
510.02 |
| Aug 09 2019 |
21278 |
510.02 |
| Aug 02 2019 |
14862 |
510.02 |
| Aug 02 2019 |
21433 |
510.02 |
| Jul 26 2019 |
14930 |
510.02 |
| Jul 26 2019 |
21525 |
510.02 |
| Jul 19 2019 |
14986 |
510.02 |
| Jul 19 2019 |
21709 |
510.02 |
| Jul 12 2019 |
15146 |
510.02 |
| Jul 12 2019 |
21780 |
510.02 |
| Jul 05 2019 |
15564 |
510.02 |
| Jul 05 2019 |
22215 |
510.02 |
| Jun 28 2019 |
15759 |
510.02 |
| Jun 28 2019 |
22403 |
510.02 |
| Jun 21 2019 |
15760 |
510.02 |
| Jun 21 2019 |
22271 |
510.02 |
| Jun 14 2019 |
15929 |
510.02 |
| Jun 14 2019 |
22387 |
510.02 |
| Jun 07 2019 |
16171 |
510.02 |
| Jun 07 2019 |
22614 |
510.02 |
| May 31 2019 |
16085 |
510.02 |
| May 31 2019 |
22525 |
510.02 |
| May 24 2019 |
16059 |
510.02 |
| May 24 2019 |
22560 |
510.02 |
| May 17 2019 |
16108 |
510.02 |
| May 17 2019 |
22517 |
510.02 |
| Apr 26 2019 |
16810 |
519.05 |
| Apr 26 2019 |
22984 |
519.05 |
| Apr 19 2019 |
16987 |
519.05 |
| Apr 19 2019 |
22956 |
519.05 |
| Apr 18 2019 |
17014 |
519.05 |
| Apr 12 2019 |
17197 |
519.05 |
| Apr 12 2019 |
23061 |
519.05 |
| Apr 05 2019 |
16833 |
519.05 |
| Apr 05 2019 |
22462 |
519.05 |
| Mar 29 2019 |
16608 |
519.05 |
| Mar 29 2019 |
22247 |
519.05 |
| Mar 22 2019 |
16337 |
519.05 |
| Mar 22 2019 |
21933 |
519.05 |
| Mar 15 2019 |
16234 |
519.05 |
| Mar 15 2019 |
21867 |
519.05 |
| Mar 08 2019 |
16111 |
519.05 |
| Mar 08 2019 |
12529 |
481.68 |
| Mar 08 2019 |
19664 |
500.37 |
| Mar 01 2019 |
16135 |
519.05 |
| Mar 01 2019 |
12631 |
481.68 |
| Mar 01 2019 |
19744 |
500.37 |
| Feb 22 2019 |
12681 |
481.68 |
| Feb 22 2019 |
16154 |
519.05 |
| Feb 22 2019 |
19821 |
500.37 |
| Feb 15 2019 |
16070 |
519.05 |
| Feb 15 2019 |
12584 |
481.68 |
| Feb 15 2019 |
19625 |
500.37 |
| Feb 08 2019 |
15874 |
519.05 |
| Feb 08 2019 |
12533 |
481.68 |
| Feb 08 2019 |
19428 |
500.37 |
| Feb 01 2019 |
15897 |
519.05 |
| Feb 01 2019 |
12550 |
481.68 |
| Feb 01 2019 |
19428 |
500.37 |
| Jan 25 2019 |
15894 |
519.05 |
| Jan 25 2019 |
12565 |
481.68 |
| Jan 25 2019 |
19467 |
500.37 |
| Jan 18 2019 |
15905 |
519.05 |
| Jan 18 2019 |
12621 |
481.68 |
| Jan 18 2019 |
19501 |
500.37 |
| Jan 11 2019 |
15880 |
519.05 |
| Jan 11 2019 |
12621 |
481.68 |
| Jan 11 2019 |
19482 |
500.37 |
| Jan 04 2019 |
12622 |
481.68 |
| Jan 04 2019 |
15898 |
519.05 |
| Jan 04 2019 |
19494 |
500.37 |
| Dec 28 2018 |
15898 |
519.05 |
| Dec 28 2018 |
12622 |
481.68 |
| Dec 28 2018 |
19494 |
500.37 |
| Dec 21 2018 |
15898 |
519.05 |
| Dec 21 2018 |
12622 |
481.68 |
| Dec 21 2018 |
19494 |
500.37 |
| Dec 14 2018 |
12622 |
481.68 |
| Dec 14 2018 |
15898 |
519.05 |
| Dec 14 2018 |
19494 |
500.37 |
| Dec 07 2018 |
15886 |
519.05 |
| Dec 07 2018 |
12622 |
481.68 |
| Dec 07 2018 |
19486 |
500.37 |
| Nov 30 2018 |
12622 |
481.68 |
| Nov 30 2018 |
15886 |
519.05 |
| Nov 30 2018 |
19486 |
500.37 |
| Nov 23 2018 |
12622 |
481.68 |
| Nov 23 2018 |
15886 |
519.05 |
| Nov 23 2018 |
19486 |
500.37 |
| Nov 16 2018 |
15886 |
519.05 |
| Nov 16 2018 |
12622 |
481.68 |
| Nov 16 2018 |
19486 |
500.37 |
| Nov 09 2018 |
15886 |
519.05 |
| Nov 09 2018 |
12623 |
481.68 |
| Nov 09 2018 |
19487 |
500.37 |
| Nov 02 2018 |
15886 |
519.05 |
| Nov 02 2018 |
12623 |
481.68 |
| Nov 02 2018 |
19449 |
500.37 |
| Oct 26 2018 |
12619 |
481.68 |
| Oct 26 2018 |
15886 |
519.05 |
| Oct 26 2018 |
19443 |
500.37 |
| Oct 19 2018 |
15886 |
519.05 |
| Oct 19 2018 |
12637 |
481.68 |
| Oct 19 2018 |
19466 |
500.37 |
| Oct 12 2018 |
15863 |
519.05 |
| Oct 12 2018 |
12585 |
481.68 |
| Oct 12 2018 |
19400 |
500.37 |
| Oct 05 2018 |
12610 |
481.68 |
| Oct 05 2018 |
15819 |
519.05 |
| Oct 05 2018 |
19527 |
500.37 |
| Sep 28 2018 |
15834 |
519.05 |
| Sep 28 2018 |
12328 |
481.68 |
| Sep 28 2018 |
19053 |
500.37 |
| Sep 21 2018 |
15792 |
519.05 |
| Sep 21 2018 |
12296 |
481.68 |
| Sep 21 2018 |
19029 |
500.37 |
| Sep 14 2018 |
15862 |
519.05 |
| Sep 14 2018 |
12337 |
481.68 |
| Sep 14 2018 |
19081 |
500.37 |
| Sep 07 2018 |
12555 |
481.68 |
| Sep 07 2018 |
15997 |
519.05 |
| Sep 07 2018 |
19443 |
500.37 |
| Aug 31 2018 |
12608 |
481.68 |
| Aug 31 2018 |
16085 |
519.05 |
| Aug 31 2018 |
19528 |
500.37 |
| Aug 24 2018 |
12660 |
481.68 |
| Aug 24 2018 |
15934 |
519.05 |
| Aug 24 2018 |
19509 |
500.37 |
| Aug 17 2018 |
16215 |
519.05 |
| Aug 17 2018 |
12602 |
481.68 |
| Aug 17 2018 |
19746 |
500.37 |
| Aug 10 2018 |
16193 |
519.05 |
| Aug 10 2018 |
12639 |
481.68 |
| Aug 10 2018 |
19846 |
500.37 |
| Aug 03 2018 |
16355 |
519.05 |
| Aug 03 2018 |
12830 |
481.68 |
| Aug 03 2018 |
20048 |
500.37 |
| Jul 27 2018 |
16380 |
519.05 |
| Jul 27 2018 |
12982 |
481.68 |
| Jul 27 2018 |
20102 |
500.37 |
| Jul 20 2018 |
16602 |
519.05 |
| Jul 20 2018 |
12937 |
481.68 |
| Jul 20 2018 |
20356 |
500.37 |
| Jul 13 2018 |
13129 |
481.68 |
| Jul 13 2018 |
16365 |
519.05 |
| Jul 13 2018 |
20150 |
500.37 |
| Jul 06 2018 |
16398 |
519.05 |
| Jul 06 2018 |
12968 |
481.68 |
| Jul 06 2018 |
19937 |
500.37 |
| Jun 29 2018 |
12981 |
481.68 |
| Jun 29 2018 |
16367 |
519.05 |
| Jun 29 2018 |
19929 |
500.37 |
| Jun 22 2018 |
13206 |
481.68 |
| Jun 22 2018 |
18087 |
481.68 |
| Jun 15 2018 |
13314 |
481.68 |
| Jun 15 2018 |
18151 |
481.68 |
| Jun 08 2018 |
13381 |
481.68 |
| Jun 08 2018 |
18339 |
481.68 |
| Jun 01 2018 |
13772 |
481.68 |
| Jun 01 2018 |
18705 |
481.68 |
| May 25 2018 |
13815 |
481.68 |
| May 25 2018 |
18875 |
481.68 |
| May 18 2018 |
13929 |
481.68 |
| May 18 2018 |
18926 |
481.68 |
| May 11 2018 |
13977 |
481.68 |
| May 11 2018 |
19028 |
481.68 |
| May 04 2018 |
11325 |
452.94 |
| May 04 2018 |
14212 |
481.68 |
| May 04 2018 |
17495 |
467.31 |
| Apr 27 2018 |
9401 |
433.53 |
| Apr 27 2018 |
14134 |
481.68 |
| Apr 27 2018 |
14506 |
445.57 |
| Apr 20 2018 |
9482 |
433.53 |
| Apr 20 2018 |
14123 |
481.68 |
| Apr 20 2018 |
14581 |
445.57 |
| Apr 13 2018 |
9471 |
433.53 |
| Apr 13 2018 |
13987 |
481.68 |
| Apr 13 2018 |
14531 |
445.57 |
| Apr 06 2018 |
9417 |
433.53 |
| Apr 06 2018 |
14281 |
481.68 |
| Apr 06 2018 |
14594 |
445.57 |
| Mar 30 2018 |
9499 |
433.53 |
| Mar 30 2018 |
14589 |
481.68 |
| Mar 30 2018 |
14804 |
445.57 |
| Mar 23 2018 |
14774 |
481.68 |
| Mar 23 2018 |
9550 |
433.53 |
| Mar 23 2018 |
14916 |
445.57 |
| Mar 16 2018 |
14640 |
481.68 |
| Mar 16 2018 |
9569 |
433.53 |
| Mar 16 2018 |
14890 |
445.57 |
| Mar 09 2018 |
10264 |
441.66 |
| Mar 09 2018 |
11082 |
446.86 |
| Mar 09 2018 |
14481 |
442.7 |
| Mar 02 2018 |
10355 |
441.66 |
| Mar 02 2018 |
11123 |
446.86 |
| Mar 02 2018 |
14693 |
442.7 |
| Feb 23 2018 |
11244 |
446.86 |
| Feb 23 2018 |
10459 |
441.66 |
| Feb 23 2018 |
14810 |
442.7 |
| Feb 16 2018 |
10449 |
441.66 |
| Feb 16 2018 |
11280 |
446.86 |
| Feb 16 2018 |
14814 |
442.7 |
| Feb 09 2018 |
10482 |
441.66 |
| Feb 09 2018 |
11161 |
446.86 |
| Feb 09 2018 |
14717 |
442.7 |
| Feb 02 2018 |
10445 |
441.66 |
| Feb 02 2018 |
11134 |
446.86 |
| Feb 02 2018 |
14645 |
442.7 |
| Jan 26 2018 |
10465 |
441.66 |
| Jan 26 2018 |
11173 |
446.86 |
| Jan 26 2018 |
14675 |
442.7 |
| Jan 19 2018 |
10464 |
441.66 |
| Jan 19 2018 |
11178 |
446.86 |
| Jan 19 2018 |
14686 |
442.7 |
| Jan 12 2018 |
10460 |
441.66 |
| Jan 12 2018 |
11198 |
446.86 |
| Jan 12 2018 |
14690 |
442.7 |
| Jan 05 2018 |
11198 |
446.86 |
| Jan 05 2018 |
10490 |
441.66 |
| Jan 05 2018 |
14709 |
442.7 |
| Dec 29 2017 |
10490 |
441.66 |
| Dec 29 2017 |
11198 |
446.86 |
| Dec 29 2017 |
14709 |
442.7 |
| Dec 22 2017 |
10492 |
441.66 |
| Dec 22 2017 |
11198 |
446.86 |
| Dec 22 2017 |
14711 |
442.7 |
| Dec 15 2017 |
11198 |
446.86 |
| Dec 15 2017 |
10479 |
441.66 |
| Dec 15 2017 |
14709 |
442.7 |
| Dec 08 2017 |
11198 |
446.86 |
| Dec 08 2017 |
10479 |
441.66 |
| Dec 08 2017 |
14709 |
442.7 |
| Dec 01 2017 |
10479 |
441.66 |
| Dec 01 2017 |
11198 |
446.86 |
| Dec 01 2017 |
14709 |
442.7 |
| Nov 24 2017 |
11198 |
446.86 |
| Nov 24 2017 |
10479 |
441.66 |
| Nov 24 2017 |
14709 |
442.7 |
| Nov 17 2017 |
11199 |
446.86 |
| Nov 17 2017 |
10479 |
441.66 |
| Nov 17 2017 |
14709 |
442.7 |
| Nov 10 2017 |
10479 |
441.66 |
| Nov 10 2017 |
11215 |
446.86 |
| Nov 10 2017 |
14717 |
442.7 |
| Nov 03 2017 |
10480 |
441.66 |
| Nov 03 2017 |
11215 |
446.86 |
| Nov 03 2017 |
14718 |
442.7 |
| Oct 27 2017 |
11253 |
446.86 |
| Oct 27 2017 |
10480 |
441.66 |
| Oct 27 2017 |
14759 |
442.7 |
| Oct 20 2017 |
10495 |
441.66 |
| Oct 20 2017 |
11183 |
446.86 |
| Oct 20 2017 |
14713 |
442.7 |
| Oct 13 2017 |
10495 |
441.66 |
| Oct 13 2017 |
11218 |
446.86 |
| Oct 13 2017 |
14736 |
442.7 |
| Oct 06 2017 |
10486 |
441.66 |
| Oct 06 2017 |
11217 |
446.86 |
| Oct 06 2017 |
14733 |
442.7 |
| Sep 29 2017 |
11215 |
446.86 |
| Sep 29 2017 |
10498 |
441.66 |
| Sep 29 2017 |
14649 |
442.7 |
| Sep 22 2017 |
10494 |
441.66 |
| Sep 22 2017 |
11379 |
446.86 |
| Sep 22 2017 |
14781 |
442.7 |
| Sep 15 2017 |
10562 |
441.66 |
| Sep 15 2017 |
11391 |
446.86 |
| Sep 15 2017 |
14854 |
442.7 |
| Sep 08 2017 |
11343 |
446.86 |
| Sep 08 2017 |
10589 |
441.66 |
| Sep 08 2017 |
14963 |
442.7 |
| Sep 01 2017 |
10747 |
441.66 |
| Sep 01 2017 |
11372 |
446.86 |
| Sep 01 2017 |
15016 |
442.7 |
| Aug 25 2017 |
10759 |
441.66 |
| Aug 25 2017 |
11736 |
446.86 |
| Aug 25 2017 |
15366 |
442.7 |
| Aug 18 2017 |
10819 |
441.66 |
| Aug 18 2017 |
11777 |
446.86 |
| Aug 18 2017 |
15466 |
442.7 |
| Aug 11 2017 |
10791 |
441.66 |
| Aug 11 2017 |
11828 |
446.86 |
| Aug 11 2017 |
15507 |
442.7 |
| Aug 04 2017 |
10937 |
441.66 |
| Aug 04 2017 |
11907 |
446.86 |
| Aug 04 2017 |
15690 |
442.7 |
| Jul 28 2017 |
10990 |
441.66 |
| Jul 28 2017 |
11991 |
446.86 |
| Jul 28 2017 |
15815 |
442.7 |
| Jul 21 2017 |
12072 |
446.86 |
| Jul 21 2017 |
11081 |
441.66 |
| Jul 21 2017 |
15962 |
442.7 |
| Jul 14 2017 |
11789 |
448.22 |
| Jul 14 2017 |
12142 |
446.86 |
| Jul 14 2017 |
16017 |
442.7 |
| Jul 07 2017 |
11872 |
448.22 |
| Jul 07 2017 |
12181 |
446.86 |
| Jul 07 2017 |
16067 |
442.7 |
| Jun 30 2017 |
12225 |
446.86 |
| Jun 30 2017 |
11937 |
448.22 |
| Jun 30 2017 |
16116 |
442.7 |
| Jun 23 2017 |
12398 |
446.86 |
| Jun 23 2017 |
12977 |
448.22 |
| Jun 23 2017 |
16240 |
442.7 |
| Jun 16 2017 |
13055 |
448.22 |
| Jun 16 2017 |
12414 |
446.86 |
| Jun 16 2017 |
16233 |
442.7 |
| Jun 09 2017 |
12286 |
446.86 |
| Jun 09 2017 |
13142 |
448.22 |
| Jun 09 2017 |
16107 |
442.7 |
| Jun 02 2017 |
15667 |
476.31 |
| Jun 02 2017 |
13173 |
448.22 |
| Jun 02 2017 |
16373 |
442.7 |
| May 26 2017 |
13262 |
448.22 |
| May 26 2017 |
15713 |
476.31 |
| May 26 2017 |
16432 |
442.7 |
| May 19 2017 |
13294 |
448.22 |
| May 19 2017 |
16120 |
476.31 |
| May 19 2017 |
16636 |
442.7 |
| May 12 2017 |
16194 |
476.31 |
| May 12 2017 |
13461 |
448.22 |
| May 12 2017 |
16728 |
442.7 |
| May 05 2017 |
13903 |
452.68 |
| May 05 2017 |
16219 |
476.31 |
| May 05 2017 |
17300 |
447.01 |
| Apr 28 2017 |
16393 |
479.6 |
| Apr 28 2017 |
16097 |
476.31 |
| Apr 28 2017 |
20751 |
473.06 |
| Apr 21 2017 |
16011 |
473.63 |
| Apr 21 2017 |
16354 |
476.31 |
| Apr 21 2017 |
19475 |
462.47 |
| Apr 14 2017 |
16501 |
476.31 |
| Apr 14 2017 |
16073 |
473.63 |
| Apr 14 2017 |
19478 |
462.47 |
| Apr 07 2017 |
16203 |
473.63 |
| Apr 07 2017 |
16323 |
476.31 |
| Apr 07 2017 |
19218 |
462.47 |
| Mar 31 2017 |
16549 |
473.63 |
| Mar 31 2017 |
16321 |
476.31 |
| Mar 31 2017 |
19420 |
462.47 |
| Mar 24 2017 |
16030 |
476.31 |
| Mar 24 2017 |
16395 |
473.63 |
| Mar 24 2017 |
19164 |
462.47 |
| Mar 17 2017 |
16491 |
473.63 |
| Mar 17 2017 |
16263 |
476.31 |
| Mar 17 2017 |
19322 |
462.47 |
| Mar 10 2017 |
15181 |
459.19 |
| Mar 10 2017 |
18871 |
504.35 |
| Mar 10 2017 |
18062 |
453.01 |
| Mar 03 2017 |
15084 |
459.19 |
| Mar 03 2017 |
18708 |
504.35 |
| Mar 03 2017 |
17971 |
453.01 |
| Feb 24 2017 |
14237 |
451.43 |
| Feb 24 2017 |
18914 |
504.35 |
| Feb 24 2017 |
17713 |
450.73 |
| Feb 17 2017 |
14051 |
451.43 |
| Feb 17 2017 |
18857 |
504.35 |
| Feb 17 2017 |
17761 |
450.73 |
| Feb 10 2017 |
13941 |
449.93 |
| Feb 10 2017 |
6611 |
433.67 |
| Feb 10 2017 |
17760 |
490.28 |
| Feb 10 2017 |
17322 |
446.81 |
| Feb 03 2017 |
17705 |
490.28 |
| Feb 03 2017 |
13956 |
449.93 |
| Feb 03 2017 |
6581 |
433.67 |
| Feb 03 2017 |
17287 |
446.81 |
| Jan 27 2017 |
6572 |
433.67 |
| Jan 27 2017 |
13987 |
449.93 |
| Jan 27 2017 |
17686 |
490.28 |
| Jan 27 2017 |
17296 |
446.81 |
| Jan 20 2017 |
6582 |
433.67 |
| Jan 20 2017 |
13959 |
449.93 |
| Jan 20 2017 |
17633 |
490.28 |
| Jan 20 2017 |
17247 |
446.81 |
| Jan 13 2017 |
17603 |
490.28 |
| Jan 13 2017 |
6582 |
433.67 |
| Jan 13 2017 |
13962 |
449.93 |
| Jan 13 2017 |
17222 |
446.81 |
| Jan 06 2017 |
17603 |
490.28 |
| Jan 06 2017 |
13964 |
449.93 |
| Jan 06 2017 |
6582 |
433.67 |
| Jan 06 2017 |
17225 |
446.81 |
| Dec 30 2016 |
13970 |
449.93 |
| Dec 30 2016 |
6582 |
433.67 |
| Dec 30 2016 |
17604 |
490.28 |
| Dec 30 2016 |
17232 |
446.81 |
| Dec 23 2016 |
17604 |
490.28 |
| Dec 23 2016 |
13970 |
449.93 |
| Dec 23 2016 |
6582 |
433.67 |
| Dec 23 2016 |
17232 |
446.81 |
| Dec 16 2016 |
17604 |
490.28 |
| Dec 16 2016 |
6582 |
433.67 |
| Dec 16 2016 |
13965 |
449.93 |
| Dec 16 2016 |
17229 |
446.81 |
| Dec 09 2016 |
6585 |
433.67 |
| Dec 09 2016 |
13971 |
449.93 |
| Dec 09 2016 |
17599 |
490.28 |
| Dec 09 2016 |
17230 |
446.81 |
| Dec 02 2016 |
13971 |
449.93 |
| Dec 02 2016 |
6585 |
433.67 |
| Dec 02 2016 |
17599 |
490.28 |
| Dec 02 2016 |
17231 |
446.81 |
| Nov 25 2016 |
17599 |
490.28 |
| Nov 25 2016 |
6575 |
433.67 |
| Nov 25 2016 |
13968 |
449.93 |
| Nov 25 2016 |
17228 |
446.81 |
| Nov 18 2016 |
6575 |
433.67 |
| Nov 18 2016 |
13968 |
449.93 |
| Nov 18 2016 |
17599 |
490.28 |
| Nov 18 2016 |
17228 |
446.81 |
| Nov 11 2016 |
13968 |
449.93 |
| Nov 11 2016 |
6575 |
433.67 |
| Nov 11 2016 |
17571 |
490.28 |
| Nov 11 2016 |
17219 |
446.81 |
| Nov 04 2016 |
6575 |
433.67 |
| Nov 04 2016 |
13968 |
449.93 |
| Nov 04 2016 |
17571 |
490.28 |
| Nov 04 2016 |
17219 |
446.81 |
| Oct 28 2016 |
17587 |
490.28 |
| Oct 28 2016 |
6564 |
433.67 |
| Oct 28 2016 |
13969 |
449.93 |
| Oct 28 2016 |
17236 |
446.81 |
| Oct 21 2016 |
6564 |
433.67 |
| Oct 21 2016 |
13971 |
449.93 |
| Oct 21 2016 |
17607 |
490.28 |
| Oct 21 2016 |
17250 |
446.81 |
| Oct 14 2016 |
13931 |
449.93 |
| Oct 14 2016 |
6584 |
433.67 |
| Oct 14 2016 |
17616 |
490.28 |
| Oct 14 2016 |
17231 |
446.81 |
| Oct 07 2016 |
17627 |
490.28 |
| Oct 07 2016 |
13947 |
449.93 |
| Oct 07 2016 |
6583 |
433.67 |
| Oct 07 2016 |
17236 |
446.81 |
| Sep 30 2016 |
6623 |
433.67 |
| Sep 30 2016 |
13983 |
449.93 |
| Sep 30 2016 |
17640 |
490.28 |
| Sep 30 2016 |
17255 |
446.81 |
| Sep 23 2016 |
6591 |
433.67 |
| Sep 23 2016 |
13987 |
449.93 |
| Sep 23 2016 |
17425 |
490.28 |
| Sep 23 2016 |
17132 |
446.81 |
| Sep 16 2016 |
6599 |
433.67 |
| Sep 16 2016 |
14067 |
449.93 |
| Sep 16 2016 |
17342 |
490.28 |
| Sep 16 2016 |
17160 |
446.81 |
| Sep 09 2016 |
6674 |
433.67 |
| Sep 09 2016 |
14163 |
449.93 |
| Sep 09 2016 |
17461 |
490.28 |
| Sep 09 2016 |
17244 |
446.81 |
| Sep 02 2016 |
6804 |
433.67 |
| Sep 02 2016 |
14326 |
449.93 |
| Sep 02 2016 |
17512 |
490.28 |
| Sep 02 2016 |
17387 |
446.81 |
| Aug 26 2016 |
14386 |
449.93 |
| Aug 26 2016 |
6641 |
433.67 |
| Aug 26 2016 |
17309 |
490.28 |
| Aug 26 2016 |
17169 |
446.81 |
| Aug 19 2016 |
17340 |
490.28 |
| Aug 19 2016 |
14411 |
449.93 |
| Aug 19 2016 |
6765 |
433.67 |
| Aug 19 2016 |
17194 |
446.81 |
| Aug 12 2016 |
7142 |
433.67 |
| Aug 12 2016 |
14591 |
449.93 |
| Aug 12 2016 |
17369 |
490.28 |
| Aug 12 2016 |
18744 |
446.81 |
| Aug 05 2016 |
14526 |
449.93 |
| Aug 05 2016 |
7189 |
433.67 |
| Aug 05 2016 |
17418 |
490.28 |
| Aug 05 2016 |
18855 |
446.81 |
| Jul 29 2016 |
17287 |
490.28 |
| Jul 29 2016 |
7226 |
433.67 |
| Jul 29 2016 |
14482 |
449.13 |
| Jul 29 2016 |
18993 |
446.54 |
| Jul 22 2016 |
17408 |
490.28 |
| Jul 22 2016 |
7343 |
433.67 |
| Jul 22 2016 |
14389 |
446.03 |
| Jul 22 2016 |
19200 |
446.54 |
| Jun 22 2016 |
16690 |
479.65 |
| Jun 22 2016 |
14470 |
444.22 |
| Jun 22 2016 |
7306 |
433.67 |
| Jun 22 2016 |
19565 |
442.07 |
| Jun 15 2016 |
16906 |
479.65 |
| Jun 15 2016 |
13030 |
430.01 |
| Jun 15 2016 |
7545 |
433.67 |
| Jun 15 2016 |
19770 |
442.07 |
| Jun 08 2016 |
13123 |
430.01 |
| Jun 08 2016 |
7635 |
433.67 |
| Jun 08 2016 |
16981 |
479.65 |
| Jun 08 2016 |
19825 |
442.07 |
| Jun 01 2016 |
7806 |
433.67 |
| Jun 01 2016 |
13192 |
430.01 |
| Jun 01 2016 |
15651 |
465.98 |
| Jun 01 2016 |
19214 |
436.03 |
| May 25 2016 |
11501 |
414.38 |
| May 25 2016 |
7727 |
433.67 |
| May 25 2016 |
15620 |
465.98 |
| May 25 2016 |
19094 |
436.03 |
| May 18 2016 |
7788 |
433.67 |
| May 18 2016 |
11602 |
414.38 |
| May 18 2016 |
15723 |
465.98 |
| May 18 2016 |
19263 |
436.03 |
| May 11 2016 |
15784 |
465.98 |
| May 11 2016 |
11520 |
414.38 |
| May 11 2016 |
7700 |
433.67 |
| May 11 2016 |
19254 |
436.03 |
| May 04 2016 |
7702 |
433.67 |
| May 04 2016 |
11201 |
412.04 |
| May 04 2016 |
15696 |
465.98 |
| May 04 2016 |
19170 |
436.03 |
| Apr 27 2016 |
11443 |
412.04 |
| Apr 27 2016 |
7911 |
433.67 |
| Apr 27 2016 |
15915 |
465.98 |
| Apr 27 2016 |
19451 |
436.03 |
| Apr 20 2016 |
15817 |
465.98 |
| Apr 20 2016 |
7964 |
433.67 |
| Apr 20 2016 |
11576 |
413.09 |
| Apr 20 2016 |
19644 |
437.08 |
| Apr 13 2016 |
11482 |
413.09 |
| Apr 13 2016 |
8022 |
433.67 |
| Apr 13 2016 |
16169 |
465.98 |
| Apr 13 2016 |
19626 |
437.08 |
| Apr 06 2016 |
16560 |
465.98 |
| Apr 06 2016 |
11527 |
413.09 |
| Apr 06 2016 |
8159 |
433.67 |
| Apr 06 2016 |
19854 |
437.08 |
| Mar 30 2016 |
16405 |
465.98 |
| Mar 30 2016 |
10171 |
401.5 |
| Mar 30 2016 |
7947 |
433.67 |
| Mar 30 2016 |
19700 |
437.08 |
| Mar 23 2016 |
8239 |
433.67 |
| Mar 23 2016 |
10193 |
401.5 |
| Mar 23 2016 |
16686 |
465.98 |
| Mar 23 2016 |
19835 |
437.08 |
| Mar 16 2016 |
8208 |
433.67 |
| Mar 16 2016 |
10075 |
401.5 |
| Mar 16 2016 |
13641 |
438.37 |
| Mar 16 2016 |
19772 |
437.08 |
| Mar 09 2016 |
8257 |
433.67 |
| Mar 09 2016 |
10947 |
410.06 |
| Mar 09 2016 |
12734 |
430.02 |
| Mar 09 2016 |
18703 |
429.81 |
| Mar 02 2016 |
12572 |
430.02 |
| Mar 02 2016 |
8290 |
433.67 |
| Mar 02 2016 |
10923 |
410.06 |
| Mar 02 2016 |
18448 |
428.86 |
| Feb 24 2016 |
10879 |
410.06 |
| Feb 24 2016 |
11815 |
424.02 |
| Feb 24 2016 |
15359 |
408.83 |
| Feb 17 2016 |
10944 |
410.06 |
| Feb 17 2016 |
11967 |
424.02 |
| Feb 17 2016 |
15510 |
408.83 |
| Feb 10 2016 |
11594 |
421.17 |
| Feb 10 2016 |
7414 |
416.68 |
| Feb 10 2016 |
10496 |
405.71 |
| Feb 10 2016 |
15496 |
408.83 |
| Feb 03 2016 |
10497 |
405.71 |
| Feb 03 2016 |
7418 |
416.68 |
| Feb 03 2016 |
11613 |
421.17 |
| Feb 03 2016 |
15529 |
408.83 |
| Jan 27 2016 |
10482 |
405.71 |
| Jan 27 2016 |
7418 |
416.68 |
| Jan 27 2016 |
10769 |
412.86 |
| Jan 27 2016 |
15536 |
408.83 |
| Jan 20 2016 |
10512 |
405.71 |
| Jan 20 2016 |
7423 |
416.68 |
| Jan 20 2016 |
9349 |
399.55 |
| Jan 20 2016 |
15544 |
408.83 |
| Jan 13 2016 |
9349 |
399.55 |
| Jan 13 2016 |
10529 |
405.71 |
| Jan 13 2016 |
7423 |
416.68 |
| Jan 13 2016 |
15572 |
408.83 |
| Jan 06 2016 |
7423 |
416.68 |
| Jan 06 2016 |
10536 |
405.71 |
| Jan 06 2016 |
9349 |
399.55 |
| Jan 06 2016 |
15575 |
408.83 |
| Dec 30 2015 |
10535 |
405.71 |
| Dec 30 2015 |
7425 |
416.68 |
| Dec 30 2015 |
9349 |
399.55 |
| Dec 30 2015 |
15570 |
408.83 |
| Dec 23 2015 |
10534 |
405.71 |
| Dec 23 2015 |
7425 |
416.68 |
| Dec 23 2015 |
9349 |
399.55 |
| Dec 23 2015 |
15571 |
408.83 |
| Dec 16 2015 |
7425 |
416.68 |
| Dec 16 2015 |
10534 |
405.71 |
| Dec 16 2015 |
9349 |
399.55 |
| Dec 16 2015 |
15571 |
408.83 |
| Dec 09 2015 |
7425 |
416.68 |
| Dec 09 2015 |
10542 |
405.71 |
| Dec 09 2015 |
9349 |
399.55 |
| Dec 09 2015 |
15575 |
408.83 |
| Dec 02 2015 |
10543 |
405.71 |
| Dec 02 2015 |
7425 |
416.68 |
| Dec 02 2015 |
9350 |
399.55 |
| Dec 02 2015 |
15576 |
408.83 |
| Nov 25 2015 |
9350 |
399.55 |
| Nov 25 2015 |
10543 |
405.71 |
| Nov 25 2015 |
7425 |
416.68 |
| Nov 25 2015 |
15577 |
408.83 |
| Nov 18 2015 |
7425 |
416.68 |
| Nov 18 2015 |
10543 |
405.71 |
| Nov 18 2015 |
9350 |
399.55 |
| Nov 18 2015 |
15576 |
408.83 |
| Nov 11 2015 |
7425 |
416.68 |
| Nov 11 2015 |
10543 |
405.71 |
| Nov 11 2015 |
9341 |
399.55 |
| Nov 11 2015 |
15572 |
408.83 |
| Nov 04 2015 |
9341 |
399.55 |
| Nov 04 2015 |
7425 |
416.68 |
| Nov 04 2015 |
10543 |
405.71 |
| Nov 04 2015 |
15572 |
408.83 |
| Oct 28 2015 |
10530 |
405.71 |
| Oct 28 2015 |
7412 |
416.68 |
| Oct 28 2015 |
9342 |
399.55 |
| Oct 28 2015 |
15555 |
408.83 |
| Oct 21 2015 |
9310 |
399.55 |
| Oct 21 2015 |
7388 |
416.68 |
| Oct 21 2015 |
10542 |
405.71 |
| Oct 21 2015 |
15542 |
408.83 |
| Oct 14 2015 |
9312 |
399.55 |
| Oct 14 2015 |
10551 |
405.71 |
| Oct 14 2015 |
7388 |
416.68 |
| Oct 14 2015 |
15549 |
408.83 |
| Oct 07 2015 |
10532 |
405.71 |
| Oct 07 2015 |
7389 |
416.68 |
| Oct 07 2015 |
9326 |
399.55 |
| Oct 07 2015 |
15557 |
408.83 |
| Sep 30 2015 |
10536 |
405.71 |
| Sep 30 2015 |
7405 |
416.68 |
| Sep 30 2015 |
9338 |
399.55 |
| Sep 30 2015 |
15575 |
408.83 |
| Sep 23 2015 |
7386 |
416.68 |
| Sep 23 2015 |
10528 |
405.71 |
| Sep 23 2015 |
9388 |
399.55 |
| Sep 23 2015 |
15617 |
408.83 |
| Sep 16 2015 |
9288 |
399.55 |
| Sep 16 2015 |
10532 |
405.71 |
| Sep 16 2015 |
7361 |
416.68 |
| Sep 16 2015 |
15547 |
408.83 |
| Sep 09 2015 |
7305 |
416.68 |
| Sep 09 2015 |
10542 |
405.71 |
| Sep 09 2015 |
9249 |
399.55 |
| Sep 09 2015 |
15506 |
408.83 |
| Sep 02 2015 |
7208 |
416.68 |
| Sep 02 2015 |
10475 |
405.71 |
| Sep 02 2015 |
9298 |
399.55 |
| Sep 02 2015 |
15491 |
408.83 |
| Aug 26 2015 |
9441 |
399.55 |
| Aug 26 2015 |
10656 |
405.71 |
| Aug 26 2015 |
7393 |
416.68 |
| Aug 26 2015 |
15656 |
408.83 |
| Aug 19 2015 |
10676 |
405.71 |
| Aug 19 2015 |
7327 |
416.68 |
| Aug 19 2015 |
9501 |
398.38 |
| Aug 19 2015 |
15846 |
408.83 |
| Aug 12 2015 |
10752 |
405.71 |
| Aug 12 2015 |
7391 |
416.68 |
| Aug 12 2015 |
9509 |
398.38 |
| Aug 12 2015 |
15882 |
408.83 |
| Aug 05 2015 |
10736 |
405.71 |
| Aug 05 2015 |
7372 |
416.68 |
| Aug 05 2015 |
9605 |
398.38 |
| Aug 05 2015 |
15875 |
408.83 |
| Jul 29 2015 |
9628 |
398.38 |
| Jul 29 2015 |
10847 |
405.71 |
| Jul 29 2015 |
7321 |
416.68 |
| Jul 29 2015 |
16045 |
408.83 |
| Jul 22 2015 |
9841 |
396.24 |
| Jul 22 2015 |
7384 |
416.68 |
| Jul 22 2015 |
9626 |
398.38 |
| Jul 22 2015 |
16067 |
408.83 |
| Jul 15 2015 |
9937 |
396.24 |
| Jul 15 2015 |
7543 |
416.68 |
| Jul 15 2015 |
8388 |
384.12 |
| Jul 15 2015 |
16192 |
408.83 |
| Jul 08 2015 |
7609 |
416.68 |
| Jul 08 2015 |
9983 |
396.24 |
| Jul 08 2015 |
8439 |
384.12 |
| Jul 08 2015 |
15178 |
400.91 |
| Jul 01 2015 |
9820 |
394.19 |
| Jul 01 2015 |
7684 |
416.68 |
| Jul 01 2015 |
8490 |
384.12 |
| Jul 01 2015 |
16093 |
406.64 |
| Jun 24 2015 |
7670 |
416.68 |
| Jun 24 2015 |
9872 |
394.19 |
| Jun 24 2015 |
8482 |
384.12 |
| Jun 24 2015 |
16155 |
406.64 |
| Jun 17 2015 |
7627 |
416.68 |
| Jun 17 2015 |
9935 |
394.19 |
| Jun 17 2015 |
8470 |
384.12 |
| Jun 17 2015 |
16240 |
406.64 |
| Jun 10 2015 |
8506 |
384.12 |
| Jun 10 2015 |
7648 |
416.68 |
| Jun 10 2015 |
9990 |
394.19 |
| Jun 10 2015 |
16207 |
406.64 |
| Jun 03 2015 |
10035 |
394.19 |
| Jun 03 2015 |
7604 |
416.68 |
| Jun 03 2015 |
8650 |
384.12 |
| Jun 03 2015 |
15581 |
400.95 |
| May 27 2015 |
7511 |
416.68 |
| May 27 2015 |
11142 |
405.43 |
| May 27 2015 |
8597 |
384.12 |
| May 27 2015 |
15453 |
400.95 |
| May 20 2015 |
8688 |
384.12 |
| May 20 2015 |
7494 |
416.68 |
| May 20 2015 |
11197 |
405.43 |
| May 20 2015 |
15502 |
400.95 |
| May 13 2015 |
11189 |
405.43 |
| May 13 2015 |
7516 |
416.68 |
| May 13 2015 |
8749 |
384.12 |
| May 13 2015 |
15563 |
400.95 |
| May 06 2015 |
7074 |
416.68 |
| May 06 2015 |
8649 |
384.12 |
| May 06 2015 |
10886 |
405.43 |
| May 06 2015 |
15263 |
400.95 |
| Apr 29 2015 |
10077 |
396.06 |
| Apr 29 2015 |
7330 |
416.68 |
| Apr 29 2015 |
8750 |
384.12 |
| Apr 29 2015 |
15501 |
400.95 |
| Apr 22 2015 |
9526 |
390.87 |
| Apr 22 2015 |
10137 |
396.06 |
| Apr 22 2015 |
7459 |
416.68 |
| Apr 22 2015 |
14204 |
391.37 |
| Apr 15 2015 |
7374 |
416.68 |
| Apr 15 2015 |
10093 |
396.06 |
| Apr 15 2015 |
9453 |
390.87 |
| Apr 15 2015 |
14175 |
391.37 |
| Apr 08 2015 |
9443 |
390.87 |
| Apr 08 2015 |
10267 |
396.06 |
| Apr 08 2015 |
7386 |
416.68 |
| Apr 08 2015 |
14202 |
391.37 |
| Apr 01 2015 |
7345 |
416.68 |
| Apr 01 2015 |
11953 |
411.48 |
| Apr 01 2015 |
9531 |
390.87 |
| Apr 01 2015 |
13753 |
386.14 |
| Mar 25 2015 |
10881 |
402.21 |
| Mar 25 2015 |
7923 |
378.21 |
| Mar 25 2015 |
6665 |
404.1 |
| Mar 25 2015 |
13346 |
386.14 |
| Mar 18 2015 |
10747 |
402.21 |
| Mar 18 2015 |
6428 |
404.1 |
| Mar 18 2015 |
7699 |
378.21 |
| Mar 18 2015 |
13128 |
386.14 |
| Mar 11 2015 |
7897 |
378.21 |
| Mar 11 2015 |
10834 |
402.21 |
| Mar 11 2015 |
6663 |
404.1 |
| Mar 11 2015 |
13544 |
386.14 |
| Mar 04 2015 |
6769 |
404.1 |
| Mar 04 2015 |
10993 |
402.21 |
| Mar 04 2015 |
8026 |
378.21 |
| Mar 04 2015 |
13682 |
386.14 |
| Feb 25 2015 |
8401 |
381.94 |
| Feb 25 2015 |
6097 |
391.52 |
| Feb 25 2015 |
10711 |
400.01 |
| Feb 25 2015 |
12424 |
376.48 |
| Feb 18 2015 |
8475 |
381.94 |
| Feb 18 2015 |
6140 |
391.52 |
| Feb 18 2015 |
10783 |
400.01 |
| Feb 18 2015 |
12498 |
376.48 |
| Feb 11 2015 |
8517 |
381.94 |
| Feb 11 2015 |
10804 |
400.01 |
| Feb 11 2015 |
6173 |
391.52 |
| Feb 11 2015 |
12507 |
376.48 |
| Feb 04 2015 |
10811 |
400.01 |
| Feb 04 2015 |
6177 |
391.52 |
| Feb 04 2015 |
8544 |
381.94 |
| Feb 04 2015 |
12516 |
376.48 |
| Jan 28 2015 |
6177 |
391.52 |
| Jan 28 2015 |
11309 |
404.77 |
| Jan 28 2015 |
9835 |
394.39 |
| Jan 28 2015 |
14889 |
394.12 |
| Jan 21 2015 |
6183 |
391.52 |
| Jan 21 2015 |
11311 |
404.77 |
| Jan 21 2015 |
9849 |
394.39 |
| Jan 21 2015 |
14908 |
394.12 |
| Jan 14 2015 |
9856 |
394.39 |
| Jan 14 2015 |
6183 |
391.52 |
| Jan 14 2015 |
11322 |
404.77 |
| Jan 14 2015 |
14920 |
394.12 |
| Jan 07 2015 |
9856 |
394.39 |
| Jan 07 2015 |
11303 |
404.77 |
| Jan 07 2015 |
6183 |
391.52 |
| Jan 07 2015 |
14897 |
394.12 |
| Dec 31 2014 |
11304 |
404.77 |
| Dec 31 2014 |
9856 |
394.39 |
| Dec 31 2014 |
6193 |
391.52 |
| Dec 31 2014 |
14899 |
394.12 |
| Dec 24 2014 |
9856 |
394.39 |
| Dec 24 2014 |
11304 |
404.77 |
| Dec 24 2014 |
6193 |
391.52 |
| Dec 24 2014 |
14899 |
394.12 |
| Dec 17 2014 |
6193 |
391.52 |
| Dec 17 2014 |
11292 |
404.77 |
| Dec 17 2014 |
9856 |
394.39 |
| Dec 17 2014 |
14893 |
394.12 |
| Dec 10 2014 |
6193 |
391.52 |
| Dec 10 2014 |
11292 |
404.77 |
| Dec 10 2014 |
9856 |
394.39 |
| Dec 10 2014 |
14893 |
394.12 |
| Dec 03 2014 |
6194 |
391.52 |
| Dec 03 2014 |
11292 |
404.77 |
| Dec 03 2014 |
9856 |
394.39 |
| Dec 03 2014 |
14894 |
394.12 |
| Nov 26 2014 |
9856 |
394.39 |
| Nov 26 2014 |
11292 |
404.77 |
| Nov 26 2014 |
6194 |
391.52 |
| Nov 26 2014 |
14894 |
394.12 |
| Nov 19 2014 |
6193 |
391.52 |
| Nov 19 2014 |
11292 |
404.77 |
| Nov 19 2014 |
9856 |
394.39 |
| Nov 19 2014 |
14895 |
394.12 |
| Nov 12 2014 |
11292 |
404.77 |
| Nov 12 2014 |
6193 |
391.52 |
| Nov 12 2014 |
9856 |
394.39 |
| Nov 12 2014 |
14895 |
394.12 |
| Nov 05 2014 |
9856 |
394.39 |
| Nov 05 2014 |
6193 |
391.52 |
| Nov 05 2014 |
11292 |
404.77 |
| Nov 05 2014 |
14894 |
394.12 |
| Oct 29 2014 |
9854 |
394.39 |
| Oct 29 2014 |
11292 |
404.77 |
| Oct 29 2014 |
6193 |
391.52 |
| Oct 29 2014 |
14892 |
394.12 |
| Oct 22 2014 |
6187 |
391.52 |
| Oct 22 2014 |
11257 |
404.77 |
| Oct 22 2014 |
9844 |
394.39 |
| Oct 22 2014 |
14910 |
394.12 |
| Oct 15 2014 |
9814 |
394.39 |
| Oct 15 2014 |
11234 |
404.77 |
| Oct 15 2014 |
6184 |
391.52 |
| Oct 15 2014 |
14869 |
394.12 |
| Oct 08 2014 |
9830 |
394.39 |
| Oct 08 2014 |
11217 |
404.77 |
| Oct 08 2014 |
6184 |
391.52 |
| Oct 08 2014 |
14857 |
394.12 |
| Oct 01 2014 |
11232 |
404.77 |
| Oct 01 2014 |
6185 |
391.52 |
| Oct 01 2014 |
9839 |
394.39 |
| Oct 01 2014 |
14875 |
394.12 |
| Sep 24 2014 |
6159 |
391.52 |
| Sep 24 2014 |
11199 |
404.77 |
| Sep 24 2014 |
9890 |
394.39 |
| Sep 24 2014 |
14862 |
394.12 |
| Sep 17 2014 |
9812 |
394.39 |
| Sep 17 2014 |
6133 |
391.52 |
| Sep 17 2014 |
11255 |
404.77 |
| Sep 17 2014 |
14854 |
394.12 |
| Sep 10 2014 |
6138 |
391.52 |
| Sep 10 2014 |
11140 |
404.77 |
| Sep 10 2014 |
9832 |
394.39 |
| Sep 10 2014 |
14868 |
394.12 |
| Sep 03 2014 |
6150 |
391.52 |
| Sep 03 2014 |
11176 |
404.77 |
| Sep 03 2014 |
10149 |
397.34 |
| Sep 03 2014 |
12677 |
377.02 |
| Aug 27 2014 |
11265 |
404.77 |
| Aug 27 2014 |
6032 |
391.52 |
| Aug 27 2014 |
10058 |
397.34 |
| Aug 27 2014 |
12694 |
377.02 |
| Aug 20 2014 |
10064 |
397.34 |
| Aug 20 2014 |
11227 |
404.77 |
| Aug 20 2014 |
6018 |
391.52 |
| Aug 20 2014 |
12707 |
377.02 |
| Aug 13 2014 |
6039 |
391.52 |
| Aug 13 2014 |
11268 |
404.77 |
| Aug 13 2014 |
10040 |
397.34 |
| Aug 13 2014 |
12755 |
377.02 |
| Aug 06 2014 |
6004 |
391.52 |
| Aug 06 2014 |
11301 |
404.77 |
| Aug 06 2014 |
10173 |
397.34 |
| Aug 06 2014 |
12814 |
377.02 |
| Jul 30 2014 |
10205 |
397.34 |
| Jul 30 2014 |
11297 |
404.77 |
| Jul 30 2014 |
6094 |
391.52 |
| Jul 30 2014 |
12900 |
377.02 |
| Jul 23 2014 |
11202 |
404.77 |
| Jul 23 2014 |
5968 |
391.52 |
| Jul 23 2014 |
12473 |
419.39 |
| Jul 23 2014 |
14666 |
390.57 |
| Jul 16 2014 |
11208 |
404.77 |
| Jul 16 2014 |
6067 |
391.52 |
| Jul 16 2014 |
12606 |
419.39 |
| Jul 16 2014 |
14674 |
390.57 |
| Jul 09 2014 |
5935 |
391.52 |
| Jul 09 2014 |
11298 |
404.77 |
| Jul 09 2014 |
13187 |
424.24 |
| Jul 09 2014 |
14626 |
390.57 |
| Jul 02 2014 |
11393 |
404.77 |
| Jul 02 2014 |
6088 |
391.52 |
| Jul 02 2014 |
13267 |
424.24 |
| Jul 02 2014 |
14787 |
390.57 |
| Jun 25 2014 |
5933 |
391.52 |
| Jun 25 2014 |
11514 |
404.77 |
| Jun 25 2014 |
13339 |
424.24 |
| Jun 25 2014 |
14787 |
390.57 |
| Jun 18 2014 |
5924 |
391.52 |
| Jun 18 2014 |
11624 |
404.77 |
| Jun 18 2014 |
13391 |
424.24 |
| Jun 18 2014 |
14832 |
390.57 |
| Jun 11 2014 |
13343 |
424.24 |
| Jun 11 2014 |
6202 |
391.52 |
| Jun 11 2014 |
11638 |
404.77 |
| Jun 11 2014 |
14984 |
390.57 |
| Jun 04 2014 |
6260 |
391.52 |
| Jun 04 2014 |
11843 |
404.77 |
| Jun 04 2014 |
13443 |
424.24 |
| Jun 04 2014 |
15088 |
390.57 |
| May 28 2014 |
11886 |
404.77 |
| May 28 2014 |
6315 |
391.52 |
| May 28 2014 |
13379 |
424.24 |
| May 28 2014 |
15094 |
390.57 |
| May 21 2014 |
13421 |
424.24 |
| May 21 2014 |
11939 |
404.64 |
| May 21 2014 |
6317 |
391.52 |
| May 21 2014 |
16310 |
398.43 |
| May 14 2014 |
13542 |
424.24 |
| May 14 2014 |
12020 |
404.64 |
| May 14 2014 |
6440 |
391.52 |
| May 14 2014 |
16376 |
398.43 |
| May 07 2014 |
11832 |
404.64 |
| May 07 2014 |
6103 |
391.52 |
| May 07 2014 |
13159 |
424.24 |
| May 07 2014 |
16124 |
398.43 |
| Apr 30 2014 |
13615 |
424.24 |
| Apr 30 2014 |
12254 |
404.64 |
| Apr 30 2014 |
6415 |
391.52 |
| Apr 30 2014 |
16550 |
398.43 |
| Apr 23 2014 |
11923 |
406.1 |
| Apr 23 2014 |
12375 |
404.64 |
| Apr 23 2014 |
6603 |
391.52 |
| Apr 23 2014 |
16791 |
398.43 |
| Apr 16 2014 |
6524 |
391.52 |
| Apr 16 2014 |
12302 |
404.64 |
| Apr 16 2014 |
11926 |
406.1 |
| Apr 16 2014 |
16694 |
398.43 |
| Apr 09 2014 |
12435 |
404.64 |
| Apr 09 2014 |
6539 |
391.52 |
| Apr 09 2014 |
12358 |
406.1 |
| Apr 09 2014 |
16980 |
398.43 |
| Apr 02 2014 |
14745 |
426.56 |
| Apr 02 2014 |
12033 |
399.28 |
| Apr 02 2014 |
17570 |
404.96 |
| Mar 26 2014 |
12280 |
399.28 |
| Mar 26 2014 |
14463 |
426.56 |
| Mar 26 2014 |
17534 |
404.96 |
| Mar 19 2014 |
11730 |
392.9 |
| Mar 19 2014 |
14396 |
426.56 |
| Mar 19 2014 |
16360 |
396.52 |
| Mar 12 2014 |
11737 |
392.9 |
| Mar 12 2014 |
10287 |
471.15 |
| Mar 12 2014 |
11753 |
402.95 |
| Mar 12 2014 |
16924 |
400.17 |
| Mar 05 2014 |
13872 |
423.56 |
| Mar 05 2014 |
10343 |
378.97 |
| Mar 05 2014 |
10197 |
471.15 |
| Mar 05 2014 |
13534 |
376.21 |
| Feb 26 2014 |
10350 |
378.97 |
| Feb 26 2014 |
10274 |
471.15 |
| Feb 26 2014 |
13806 |
423.56 |
| Feb 26 2014 |
14131 |
380.48 |
| Feb 19 2014 |
10346 |
471.15 |
| Feb 19 2014 |
10375 |
378.97 |
| Feb 19 2014 |
13875 |
423.56 |
| Feb 19 2014 |
14179 |
380.48 |
| Feb 12 2014 |
13862 |
423.56 |
| Feb 12 2014 |
10402 |
378.97 |
| Feb 12 2014 |
10459 |
471.15 |
| Feb 12 2014 |
14182 |
380.48 |
| Feb 05 2014 |
10425 |
471.15 |
| Feb 05 2014 |
10492 |
378.97 |
| Feb 05 2014 |
13894 |
423.6 |
| Feb 05 2014 |
13675 |
376.12 |
| Jan 29 2014 |
10568 |
378.97 |
| Jan 29 2014 |
10425 |
471.15 |
| Jan 29 2014 |
13831 |
423.6 |
| Jan 29 2014 |
13697 |
376.12 |
| Jan 22 2014 |
10445 |
471.15 |
| Jan 22 2014 |
10552 |
378.97 |
| Jan 22 2014 |
13773 |
423.6 |
| Jan 22 2014 |
13646 |
376.12 |
| Jan 15 2014 |
10445 |
471.15 |
| Jan 15 2014 |
10583 |
378.97 |
| Jan 15 2014 |
13780 |
423.6 |
| Jan 15 2014 |
13678 |
376.12 |
| Jan 08 2014 |
10596 |
378.97 |
| Jan 08 2014 |
10445 |
471.15 |
| Jan 08 2014 |
13699 |
423.6 |
| Jan 08 2014 |
13659 |
376.12 |
| Jan 01 2014 |
10595 |
378.97 |
| Jan 01 2014 |
10445 |
471.15 |
| Jan 01 2014 |
13699 |
423.6 |
| Jan 01 2014 |
13659 |
376.12 |
| Dec 25 2013 |
13699 |
423.6 |
| Dec 25 2013 |
10486 |
471.15 |
| Dec 25 2013 |
10595 |
378.97 |
| Dec 25 2013 |
13658 |
376.12 |
| Dec 18 2013 |
10486 |
471.15 |
| Dec 18 2013 |
10595 |
378.97 |
| Dec 18 2013 |
13699 |
423.6 |
| Dec 18 2013 |
13658 |
376.12 |
| Dec 11 2013 |
10487 |
471.15 |
| Dec 11 2013 |
10595 |
378.97 |
| Dec 11 2013 |
13700 |
423.6 |
| Dec 11 2013 |
13659 |
376.12 |
| Dec 04 2013 |
13701 |
423.6 |
| Dec 04 2013 |
10595 |
378.97 |
| Dec 04 2013 |
10487 |
471.15 |
| Dec 04 2013 |
13660 |
376.12 |
| Nov 27 2013 |
13701 |
423.6 |
| Nov 27 2013 |
10595 |
378.97 |
| Nov 27 2013 |
10487 |
471.15 |
| Nov 27 2013 |
13660 |
376.12 |
| Nov 20 2013 |
10595 |
378.97 |
| Nov 20 2013 |
10488 |
471.15 |
| Nov 20 2013 |
13701 |
423.6 |
| Nov 20 2013 |
13661 |
376.12 |
| Nov 13 2013 |
13701 |
423.6 |
| Nov 13 2013 |
10595 |
378.97 |
| Nov 13 2013 |
10488 |
471.15 |
| Nov 13 2013 |
13660 |
376.12 |
| Nov 06 2013 |
13701 |
423.6 |
| Nov 06 2013 |
10488 |
471.15 |
| Nov 06 2013 |
10595 |
378.97 |
| Nov 06 2013 |
13660 |
376.12 |
| Oct 30 2013 |
10488 |
471.15 |
| Oct 30 2013 |
10594 |
378.97 |
| Oct 30 2013 |
13701 |
423.6 |
| Oct 30 2013 |
13659 |
376.12 |
| Oct 23 2013 |
10595 |
378.97 |
| Oct 23 2013 |
10488 |
471.15 |
| Oct 23 2013 |
13695 |
423.6 |
| Oct 23 2013 |
13659 |
376.12 |
| Oct 16 2013 |
13715 |
423.6 |
| Oct 16 2013 |
10582 |
378.97 |
| Oct 16 2013 |
10412 |
471.15 |
| Oct 16 2013 |
13660 |
376.12 |
| Oct 09 2013 |
10295 |
471.15 |
| Oct 09 2013 |
10727 |
380.39 |
| Oct 09 2013 |
13571 |
423.6 |
| Oct 09 2013 |
13591 |
376.12 |
| Oct 02 2013 |
10712 |
380.39 |
| Oct 02 2013 |
10381 |
471.15 |
| Oct 02 2013 |
13593 |
423.6 |
| Oct 02 2013 |
13590 |
376.12 |
| Sep 25 2013 |
10652 |
380.39 |
| Sep 25 2013 |
10357 |
471.15 |
| Sep 25 2013 |
13572 |
423.6 |
| Sep 25 2013 |
13553 |
376.12 |
| Sep 18 2013 |
13452 |
423.6 |
| Sep 18 2013 |
12091 |
395.49 |
| Sep 18 2013 |
10274 |
471.15 |
| Sep 18 2013 |
14127 |
381.25 |
| Sep 11 2013 |
10167 |
471.15 |
| Sep 11 2013 |
12033 |
395.49 |
| Sep 11 2013 |
13423 |
423.6 |
| Sep 11 2013 |
14061 |
381.25 |
| Sep 04 2013 |
12038 |
395.49 |
| Sep 04 2013 |
10273 |
471.15 |
| Sep 04 2013 |
13556 |
423.6 |
| Sep 04 2013 |
14141 |
381.25 |
| Aug 28 2013 |
13509 |
423.6 |
| Aug 28 2013 |
10527 |
471.15 |
| Aug 28 2013 |
12148 |
396.61 |
| Aug 28 2013 |
14112 |
381.25 |
| Aug 21 2013 |
10521 |
471.15 |
| Aug 21 2013 |
12208 |
396.61 |
| Aug 21 2013 |
13580 |
423.6 |
| Aug 21 2013 |
14192 |
381.25 |
| Aug 14 2013 |
12271 |
396.61 |
| Aug 14 2013 |
10006 |
471.15 |
| Aug 14 2013 |
13603 |
423.6 |
| Aug 14 2013 |
13950 |
381.25 |
| Aug 07 2013 |
10128 |
471.15 |
| Aug 07 2013 |
12466 |
396.61 |
| Aug 07 2013 |
13616 |
423.6 |
| Aug 07 2013 |
14077 |
381.25 |
| Jul 31 2013 |
10193 |
471.15 |
| Jul 31 2013 |
12575 |
396.61 |
| Jul 31 2013 |
13853 |
423.6 |
| Jul 31 2013 |
14192 |
381.25 |
| Jul 24 2013 |
12693 |
396.61 |
| Jul 24 2013 |
10219 |
471.15 |
| Jul 24 2013 |
13761 |
423.6 |
| Jul 24 2013 |
14269 |
381.25 |
| Jul 17 2013 |
12753 |
396.61 |
| Jul 17 2013 |
10144 |
471.15 |
| Jul 17 2013 |
13804 |
423.6 |
| Jul 17 2013 |
14299 |
381.25 |
| Jul 10 2013 |
13883 |
423.6 |
| Jul 10 2013 |
12898 |
396.61 |
| Jul 10 2013 |
10403 |
471.15 |
| Jul 10 2013 |
14468 |
381.25 |
| Jul 03 2013 |
13034 |
396.61 |
| Jul 03 2013 |
10270 |
471.15 |
| Jul 03 2013 |
13887 |
423.6 |
| Jul 03 2013 |
14440 |
381.25 |
| Jun 26 2013 |
10128 |
471.15 |
| Jun 26 2013 |
13306 |
396.61 |
| Jun 26 2013 |
13871 |
423.6 |
| Jun 26 2013 |
14614 |
381.25 |
| Jun 19 2013 |
14033 |
423.6 |
| Jun 19 2013 |
9911 |
471.15 |
| Jun 19 2013 |
13452 |
396.61 |
| Jun 19 2013 |
14588 |
381.25 |
| Jun 12 2013 |
14113 |
423.6 |
| Jun 12 2013 |
13528 |
396.61 |
| Jun 12 2013 |
10214 |
471.15 |
| Jun 12 2013 |
14792 |
381.25 |
| Jun 05 2013 |
9767 |
471.15 |
| Jun 05 2013 |
13358 |
396.61 |
| Jun 05 2013 |
14021 |
423.6 |
| Jun 05 2013 |
14678 |
381.25 |
| May 29 2013 |
13929 |
423.6 |
| May 29 2013 |
13411 |
396.61 |
| May 29 2013 |
9693 |
471.15 |
| May 29 2013 |
14698 |
381.25 |
| May 22 2013 |
14169 |
423.6 |
| May 22 2013 |
9734 |
471.15 |
| May 22 2013 |
13602 |
396.61 |
| May 22 2013 |
14998 |
381.25 |
| May 15 2013 |
13662 |
396.61 |
| May 15 2013 |
9518 |
471.15 |
| May 15 2013 |
14168 |
423.6 |
| May 15 2013 |
15016 |
381.25 |
| May 08 2013 |
19285 |
448.44 |
| May 08 2013 |
9248 |
471.15 |
| May 08 2013 |
14187 |
423.6 |
| May 08 2013 |
18441 |
405.52 |
| May 01 2013 |
14478 |
423.6 |
| May 01 2013 |
19410 |
448.44 |
| May 01 2013 |
9389 |
471.15 |
| May 01 2013 |
18577 |
405.52 |
| Apr 24 2013 |
19390 |
448.44 |
| Apr 24 2013 |
9261 |
471.15 |
| Apr 24 2013 |
15687 |
438.28 |
| Apr 24 2013 |
19854 |
415.11 |
| Apr 17 2013 |
19365 |
448.44 |
| Apr 17 2013 |
15770 |
438.28 |
| Apr 17 2013 |
19886 |
415.11 |
| Apr 10 2013 |
20538 |
462.23 |
| Apr 10 2013 |
19387 |
475 |
| Apr 10 2013 |
27423 |
464.78 |
| Apr 03 2013 |
19319 |
475 |
| Apr 03 2013 |
20356 |
462.23 |
| Apr 03 2013 |
27332 |
464.78 |
| Mar 27 2013 |
20371 |
462.23 |
| Mar 27 2013 |
19714 |
475 |
| Mar 27 2013 |
27441 |
464.78 |
| Mar 20 2013 |
20036 |
462.23 |
| Mar 20 2013 |
19590 |
475 |
| Mar 20 2013 |
27354 |
464.78 |
| Mar 13 2013 |
14555 |
475 |
| Mar 13 2013 |
27275 |
464.78 |
