| Apr 30 2014 |
19542 |
478.62 |
| Apr 30 2014 |
28498 |
478.62 |
| Apr 23 2014 |
19769 |
478.62 |
| Apr 23 2014 |
28885 |
478.62 |
| Apr 16 2014 |
19611 |
478.62 |
| Apr 16 2014 |
28704 |
478.62 |
| Apr 09 2014 |
19855 |
478.62 |
| Apr 09 2014 |
29122 |
478.62 |
| Apr 02 2014 |
20068 |
478.62 |
| Apr 02 2014 |
28629 |
478.62 |
| Mar 26 2014 |
20492 |
478.62 |
| Mar 26 2014 |
28554 |
478.62 |
| Mar 19 2014 |
20621 |
478.62 |
| Mar 19 2014 |
28517 |
478.62 |
| Mar 12 2014 |
20595 |
478.62 |
| Mar 12 2014 |
28539 |
478.62 |
| Mar 05 2014 |
20615 |
478.62 |
| Mar 05 2014 |
28384 |
478.62 |
| Feb 26 2014 |
20612 |
478.62 |
| Feb 26 2014 |
28315 |
478.62 |
| Feb 19 2014 |
20654 |
478.62 |
| Feb 19 2014 |
28335 |
478.62 |
| Feb 12 2014 |
20630 |
478.62 |
| Feb 12 2014 |
28260 |
478.62 |
| Feb 05 2014 |
20797 |
478.62 |
| Feb 05 2014 |
28371 |
478.62 |
| Jan 29 2014 |
20951 |
478.62 |
| Jan 29 2014 |
28379 |
478.62 |
| Jan 22 2014 |
20896 |
478.62 |
| Jan 22 2014 |
28247 |
478.62 |
| Jan 15 2014 |
20952 |
478.62 |
| Jan 15 2014 |
28309 |
478.62 |
| Jan 08 2014 |
20988 |
478.62 |
| Jan 08 2014 |
28220 |
478.62 |
| Jan 01 2014 |
20994 |
478.62 |
| Jan 01 2014 |
28225 |
478.62 |
| Dec 25 2013 |
20994 |
478.62 |
| Dec 25 2013 |
28238 |
478.62 |
| Dec 18 2013 |
20994 |
478.62 |
| Dec 18 2013 |
28238 |
478.62 |
| Dec 11 2013 |
20994 |
478.62 |
| Dec 11 2013 |
28239 |
478.62 |
| Dec 04 2013 |
20996 |
478.62 |
| Dec 04 2013 |
28242 |
478.62 |
| Nov 27 2013 |
20996 |
478.62 |
| Nov 27 2013 |
28242 |
478.62 |
| Nov 20 2013 |
20996 |
478.62 |
| Nov 20 2013 |
28243 |
478.62 |
| Nov 13 2013 |
20998 |
478.62 |
| Nov 13 2013 |
28244 |
478.62 |
| Nov 06 2013 |
20999 |
478.62 |
| Nov 06 2013 |
28245 |
478.62 |
| Oct 30 2013 |
20997 |
478.62 |
| Oct 30 2013 |
28243 |
478.62 |
| Oct 23 2013 |
20998 |
478.62 |
| Oct 23 2013 |
28240 |
478.62 |
| Oct 16 2013 |
20955 |
478.62 |
| Oct 16 2013 |
28209 |
478.62 |
| Oct 09 2013 |
20934 |
478.62 |
| Oct 09 2013 |
27969 |
478.62 |
| Oct 02 2013 |
20918 |
478.62 |
| Oct 02 2013 |
28034 |
478.62 |
| Sep 25 2013 |
20826 |
478.62 |
| Sep 25 2013 |
28007 |
478.62 |
| Sep 18 2013 |
20733 |
478.62 |
| Sep 18 2013 |
27752 |
478.62 |
| Sep 11 2013 |
20603 |
478.62 |
| Sep 11 2013 |
27547 |
478.62 |
| Sep 04 2013 |
20551 |
478.62 |
| Sep 04 2013 |
27729 |
478.62 |
| Aug 28 2013 |
20493 |
478.62 |
| Aug 28 2013 |
27618 |
478.62 |
| Aug 21 2013 |
20605 |
478.62 |
| Aug 21 2013 |
27832 |
478.62 |
| Aug 14 2013 |
20719 |
478.62 |
| Aug 14 2013 |
27558 |
478.62 |
| Aug 07 2013 |
20978 |
478.62 |
| Aug 07 2013 |
27818 |
478.62 |
| Jul 31 2013 |
21153 |
478.62 |
| Jul 31 2013 |
28182 |
478.62 |
| Jul 24 2013 |
21347 |
478.62 |
| Jul 24 2013 |
28331 |
478.62 |
| Jul 17 2013 |
21450 |
478.62 |
| Jul 17 2013 |
7690 |
361.95 |
| Jul 17 2013 |
19839 |
420.28 |
| Jul 10 2013 |
7739 |
361.95 |
| Jul 10 2013 |
19325 |
456.06 |
| Jul 10 2013 |
20718 |
424.69 |
| Jul 03 2013 |
19479 |
456.06 |
| Jul 03 2013 |
7782 |
361.95 |
| Jul 03 2013 |
20677 |
424.69 |
| Jun 26 2013 |
19784 |
456.06 |
| Jun 26 2013 |
7773 |
361.95 |
| Jun 26 2013 |
20885 |
424.69 |
| Jun 19 2013 |
7868 |
361.95 |
| Jun 19 2013 |
19989 |
456.06 |
| Jun 19 2013 |
20860 |
424.69 |
| Jun 12 2013 |
7940 |
361.95 |
| Jun 12 2013 |
20050 |
456.06 |
| Jun 12 2013 |
21103 |
424.69 |
| Jun 05 2013 |
19771 |
456.06 |
| Jun 05 2013 |
9186 |
376.05 |
| Jun 05 2013 |
19648 |
416.06 |
| May 29 2013 |
9109 |
376.05 |
| May 29 2013 |
19826 |
456.06 |
| May 29 2013 |
19657 |
416.06 |
| May 22 2013 |
9342 |
376.05 |
| May 22 2013 |
20153 |
456.06 |
| May 22 2013 |
20038 |
416.06 |
| May 15 2013 |
20273 |
456.06 |
| May 15 2013 |
9378 |
376.05 |
| May 15 2013 |
20018 |
416.06 |
| May 08 2013 |
20165 |
456.06 |
| May 08 2013 |
9402 |
376.05 |
| May 08 2013 |
19937 |
416.06 |
| May 01 2013 |
9598 |
376.05 |
| May 01 2013 |
17661 |
433.5 |
| May 01 2013 |
17076 |
395.2 |
| Apr 24 2013 |
17670 |
433.5 |
| Apr 24 2013 |
9414 |
376.05 |
| Apr 24 2013 |
17005 |
395.2 |
| Apr 17 2013 |
17666 |
433.5 |
| Apr 17 2013 |
9513 |
376.05 |
| Apr 17 2013 |
17045 |
395.2 |
| Apr 10 2013 |
17388 |
433.5 |
| Apr 10 2013 |
9511 |
376.05 |
| Apr 10 2013 |
16941 |
395.2 |
| Apr 03 2013 |
9510 |
376.05 |
| Apr 03 2013 |
16541 |
426.96 |
| Apr 03 2013 |
17792 |
401.51 |
| Mar 27 2013 |
16535 |
426.96 |
| Mar 27 2013 |
9738 |
376.05 |
| Mar 27 2013 |
17891 |
401.51 |
| Mar 20 2013 |
16283 |
426.96 |
| Mar 20 2013 |
9700 |
376.05 |
| Mar 20 2013 |
17843 |
401.51 |
| Mar 13 2013 |
7333 |
376.05 |
| Mar 13 2013 |
17844 |
401.51 |
| Oct 19 2012 |
14635 |
426.96 |
| Oct 19 2012 |
9062 |
376.05 |
| Oct 19 2012 |
16664 |
401.51 |
| Sep 23 2012 |
9011 |
376.05 |
| Sep 23 2012 |
14542 |
426.96 |
| Sep 23 2012 |
16566 |
401.51 |
| Aug 31 2012 |
14185 |
426.96 |
| Aug 31 2012 |
8695 |
376.05 |
| Aug 31 2012 |
16244 |
401.51 |
| Aug 24 2012 |
8610 |
376.05 |
| Aug 24 2012 |
14003 |
426.96 |
| Aug 24 2012 |
16134 |
401.51 |
| Aug 10 2012 |
13526 |
426.96 |
| Aug 10 2012 |
8417 |
376.05 |
| Aug 10 2012 |
15789 |
401.51 |
| Aug 03 2012 |
8287 |
376.05 |
| Aug 03 2012 |
13304 |
426.96 |
| Aug 03 2012 |
15608 |
401.51 |
| Jul 27 2012 |
8211 |
376.05 |
| Jul 27 2012 |
12887 |
426.96 |
| Jul 27 2012 |
15349 |
401.51 |
| Jul 06 2012 |
11793 |
420.42 |
| Jul 06 2012 |
8958 |
390.15 |
| Jul 06 2012 |
15445 |
405.29 |
| Jun 22 2012 |
10719 |
420.42 |
| Jun 22 2012 |
8833 |
390.15 |
| Jun 22 2012 |
14735 |
405.29 |
| Jun 15 2012 |
10725 |
420.42 |
| Jun 15 2012 |
8722 |
390.15 |
| Jun 15 2012 |
15173 |
405.29 |
| Jun 08 2012 |
10837 |
422.83 |
| Jun 08 2012 |
17098 |
422.83 |
| Jun 01 2012 |
10087 |
418.16 |
| Jun 01 2012 |
16364 |
418.16 |
| May 25 2012 |
8408 |
418.16 |
| May 25 2012 |
15325 |
418.16 |
| May 18 2012 |
8533 |
418.16 |
| May 18 2012 |
15502 |
418.16 |
| May 11 2012 |
8425 |
418.16 |
| May 11 2012 |
15468 |
418.16 |
| May 04 2012 |
8072 |
418.16 |
| May 04 2012 |
15088 |
418.16 |
| Apr 27 2012 |
7851 |
418.16 |
| Apr 27 2012 |
14691 |
418.16 |
| Apr 13 2012 |
6900 |
418.16 |
| Apr 13 2012 |
13671 |
418.16 |
| Apr 06 2012 |
5452 |
413.28 |
| Apr 06 2012 |
6477 |
417.03 |
| Apr 06 2012 |
13134 |
415.78 |
| Mar 27 2012 |
5318 |
413.28 |
| Mar 27 2012 |
6265 |
417.03 |
| Mar 27 2012 |
12880 |
415.78 |
| Sep 23 2011 |
7863 |
417.03 |
| Sep 23 2011 |
6346 |
393.61 |
| Sep 23 2011 |
10131 |
405.24 |
| Sep 16 2011 |
7801 |
417.03 |
| Sep 16 2011 |
6343 |
393.61 |
| Sep 16 2011 |
10115 |
405.24 |
| Sep 10 2011 |
7639 |
417.03 |
| Sep 10 2011 |
6207 |
393.61 |
| Sep 10 2011 |
9906 |
405.24 |
| Sep 02 2011 |
6101 |
393.61 |
| Sep 02 2011 |
7602 |
417.03 |
| Sep 02 2011 |
9815 |
405.24 |
| Aug 26 2011 |
7600 |
417.03 |
| Aug 26 2011 |
6095 |
393.61 |
| Aug 26 2011 |
9812 |
405.24 |
| Aug 19 2011 |
5987 |
393.61 |
| Aug 19 2011 |
7292 |
417.03 |
| Aug 19 2011 |
9076 |
405.24 |
| Aug 12 2011 |
7135 |
417.03 |
| Aug 12 2011 |
5966 |
393.61 |
| Aug 12 2011 |
8962 |
405.24 |
| Aug 05 2011 |
5910 |
393.61 |
| Aug 05 2011 |
6667 |
408.83 |
| Aug 05 2011 |
8324 |
396.65 |
| Jul 29 2011 |
5859 |
393.61 |
| Jul 29 2011 |
8069 |
393.61 |
| Jul 22 2011 |
5602 |
393.61 |
| Jul 22 2011 |
7685 |
393.61 |
| Jul 15 2011 |
6250 |
420.01 |
| Jul 15 2011 |
5347 |
393.61 |
| Jul 15 2011 |
7662 |
398.89 |
| Jul 08 2011 |
5140 |
393.61 |
| Jul 08 2011 |
5606 |
420.01 |
| Jul 08 2011 |
7280 |
398.89 |
| Jul 01 2011 |
4074 |
393.61 |
| Jul 01 2011 |
4100 |
420.01 |
| Jul 01 2011 |
5776 |
398.89 |
| Jun 17 2011 |
3920 |
393.61 |
| Jun 17 2011 |
3757 |
420.01 |
| Jun 17 2011 |
5600 |
398.89 |
| Jun 10 2011 |
3599 |
387.05 |
| Jun 10 2011 |
3572 |
398.71 |
| Jun 10 2011 |
5546 |
395.29 |
| Jun 03 2011 |
3365 |
387.05 |
| Jun 03 2011 |
3303 |
398.23 |
| Jun 03 2011 |
5234 |
395.59 |
| May 29 2011 |
3366 |
387.05 |
| May 29 2011 |
3234 |
398.23 |
| May 29 2011 |
5264 |
395.59 |
| May 06 2011 |
1144 |
342.26 |
| May 06 2011 |
2996 |
398.23 |
| May 06 2011 |
3137 |
373.6 |
| May 06 2011 |
4971 |
382.39 |
| Apr 22 2011 |
1121 |
342.26 |
| Apr 22 2011 |
3337 |
398.23 |
| Apr 22 2011 |
5446 |
387.04 |
| Apr 01 2011 |
3763 |
384.07 |
| Apr 01 2011 |
4032 |
398.23 |
| Apr 01 2011 |
1090 |
342.26 |
| Apr 01 2011 |
5566 |
387.21 |
| Oct 15 2010 |
5686 |
398.23 |
| Oct 15 2010 |
5835 |
410.12 |
| Oct 15 2010 |
1963 |
342.26 |
| Oct 15 2010 |
7319 |
389.37 |
| Aug 15 2010 |
1861 |
342.26 |
| Aug 15 2010 |
5258 |
390.97 |
| Aug 15 2010 |
5618 |
410.12 |
| Aug 15 2010 |
6855 |
383.25 |
| Aug 01 2010 |
5494 |
410.12 |
| Aug 01 2010 |
1856 |
342.26 |
| Aug 01 2010 |
6986 |
393.16 |
| Jul 15 2010 |
5020 |
410.12 |
| Jul 15 2010 |
7332 |
410.12 |
| Jul 01 2010 |
7707 |
496.96 |
| Jul 01 2010 |
5309 |
413.26 |
| Jul 01 2010 |
8848 |
430 |
| Jun 15 2010 |
5553 |
422.99 |
| Jun 15 2010 |
7289 |
496.96 |
| Jun 15 2010 |
9068 |
441.49 |
| Jun 01 2010 |
6423 |
496.96 |
| Jun 01 2010 |
5054 |
422.99 |
| Jun 01 2010 |
8435 |
441.49 |
| May 27 2010 |
5763 |
496.96 |
| May 27 2010 |
4516 |
422.99 |
| May 27 2010 |
7717 |
441.49 |
| May 15 2010 |
4622 |
422.99 |
| May 15 2010 |
5915 |
496.96 |
| May 15 2010 |
7903 |
441.49 |
| Apr 30 2010 |
5410 |
496.96 |
| Apr 30 2010 |
6738 |
422.64 |
| Apr 15 2010 |
4050 |
417.18 |
| Apr 15 2010 |
4704 |
496.96 |
| Apr 15 2010 |
7264 |
443.77 |
| Apr 02 2010 |
4113 |
496.96 |
| Apr 02 2010 |
3339 |
417.18 |
| Apr 02 2010 |
6350 |
443.77 |
| Aug 30 2009 |
1159 |
382.15 |
| Aug 30 2009 |
2316 |
437.5 |
| Aug 30 2009 |
2100 |
417.18 |
| Aug 30 2009 |
3220 |
412.47 |
| Aug 15 2009 |
1159 |
382.15 |
| Aug 15 2009 |
2334 |
437.5 |
| Aug 15 2009 |
2264 |
415.24 |
| Aug 15 2009 |
3246 |
413.09 |
| Aug 01 2009 |
1167 |
381.48 |
| Aug 01 2009 |
2054 |
407.77 |
| Aug 01 2009 |
2176 |
411.52 |
| Aug 01 2009 |
3087 |
403.91 |
| Jul 15 2009 |
2169 |
411.52 |
| Jul 15 2009 |
2054 |
407.77 |
| Jul 15 2009 |
1126 |
379.15 |
| Jul 15 2009 |
2992 |
400.07 |
| Jul 01 2009 |
1129 |
379.15 |
| Jul 01 2009 |
1853 |
407.77 |
| Jul 01 2009 |
1797 |
411.52 |
| Jul 01 2009 |
2776 |
400.07 |
| Jun 15 2009 |
1813 |
411.52 |
| Jun 15 2009 |
1806 |
407.77 |
| Jun 15 2009 |
2722 |
400.07 |
| Jun 01 2009 |
1130 |
379.15 |
| Jun 01 2009 |
1595 |
407.77 |
| Jun 01 2009 |
1743 |
411.52 |
| Jun 01 2009 |
2630 |
400.07 |
| May 15 2009 |
1648 |
407.77 |
| May 15 2009 |
676 |
417.3 |
| May 15 2009 |
1701 |
411.52 |
| May 15 2009 |
1130 |
379.15 |
| May 15 2009 |
2687 |
400.07 |
| May 01 2009 |
1569 |
416.04 |
| May 01 2009 |
1634 |
407.77 |
| May 01 2009 |
677 |
417.3 |
| May 01 2009 |
1054 |
379.15 |
| May 01 2009 |
2463 |
401.19 |
| Apr 15 2009 |
1647 |
407.77 |
| Apr 15 2009 |
677 |
417.3 |
| Apr 15 2009 |
946 |
379.15 |
| Apr 15 2009 |
1574 |
416.04 |
| Apr 15 2009 |
2387 |
401.19 |
| Apr 01 2009 |
1556 |
416.04 |
| Apr 01 2009 |
946 |
379.15 |
| Apr 01 2009 |
662 |
417.3 |
| Apr 01 2009 |
1640 |
407.77 |
| Apr 01 2009 |
2379 |
401.19 |
| Oct 14 2008 |
583 |
417.3 |
| Oct 14 2008 |
1419 |
407.77 |
| Oct 14 2008 |
946 |
379.15 |
| Oct 14 2008 |
1500 |
416.04 |
| Oct 14 2008 |
2191 |
401.19 |
| Jul 13 2008 |
2037 |
420.73 |
