Jul 07 2017 |
10886 |
438.48 |
Jul 07 2017 |
15456 |
438.48 |
Jun 30 2017 |
10953 |
438.48 |
Jun 30 2017 |
15502 |
438.48 |
Jun 23 2017 |
12004 |
438.48 |
Jun 23 2017 |
15635 |
438.48 |
Jun 16 2017 |
10896 |
427.47 |
Jun 16 2017 |
14096 |
427.47 |
Jun 09 2017 |
10961 |
427.47 |
Jun 09 2017 |
13986 |
427.47 |
Jun 02 2017 |
10981 |
427.47 |
Jun 02 2017 |
14220 |
427.47 |
May 26 2017 |
11114 |
427.47 |
May 26 2017 |
14297 |
427.47 |
May 19 2017 |
11132 |
427.47 |
May 19 2017 |
14479 |
427.47 |
May 12 2017 |
11322 |
427.47 |
May 12 2017 |
14585 |
427.47 |
May 05 2017 |
11327 |
427.47 |
May 05 2017 |
14561 |
427.47 |
Apr 28 2017 |
11114 |
427.47 |
Apr 28 2017 |
14382 |
427.47 |
Apr 21 2017 |
11318 |
427.47 |
Apr 21 2017 |
14550 |
427.47 |
Apr 14 2017 |
11392 |
427.47 |
Apr 14 2017 |
14546 |
427.47 |
Apr 07 2017 |
11488 |
427.47 |
Apr 07 2017 |
14311 |
427.47 |
Mar 31 2017 |
11761 |
427.47 |
Mar 31 2017 |
14540 |
427.47 |
Mar 24 2017 |
11626 |
427.47 |
Mar 24 2017 |
14344 |
427.47 |
Mar 17 2017 |
11740 |
427.47 |
Mar 17 2017 |
14460 |
427.47 |
Mar 10 2017 |
11873 |
427.47 |
Mar 10 2017 |
14543 |
427.47 |
Mar 03 2017 |
11804 |
427.47 |
Mar 03 2017 |
14501 |
427.47 |
Feb 24 2017 |
11758 |
427.47 |
Feb 24 2017 |
14505 |
427.47 |
Feb 17 2017 |
11598 |
427.47 |
Feb 17 2017 |
14553 |
427.47 |
Feb 10 2017 |
11647 |
427.47 |
Feb 10 2017 |
14645 |
427.47 |
Feb 03 2017 |
11645 |
427.47 |
Feb 03 2017 |
14619 |
427.47 |
Jan 27 2017 |
11675 |
427.47 |
Jan 27 2017 |
14644 |
427.47 |
Jan 20 2017 |
11653 |
427.47 |
Jan 20 2017 |
14611 |
427.47 |
Jan 13 2017 |
11658 |
427.47 |
Jan 13 2017 |
14595 |
427.47 |
Jan 06 2017 |
11652 |
427.47 |
Jan 06 2017 |
14593 |
427.47 |
Dec 30 2016 |
11654 |
427.47 |
Dec 30 2016 |
14595 |
427.47 |
Dec 23 2016 |
11654 |
427.47 |
Dec 23 2016 |
14595 |
427.47 |
Dec 16 2016 |
11655 |
427.47 |
Dec 16 2016 |
14590 |
427.47 |
Dec 09 2016 |
11657 |
427.47 |
Dec 09 2016 |
14588 |
427.47 |
Dec 02 2016 |
11657 |
427.47 |
Dec 02 2016 |
14589 |
427.47 |
Nov 25 2016 |
11652 |
427.47 |
Nov 25 2016 |
14585 |
427.47 |
Nov 18 2016 |
11652 |
427.47 |
Nov 18 2016 |
14585 |
427.47 |
Nov 11 2016 |
11652 |
427.47 |
Nov 11 2016 |
14581 |
427.47 |
Nov 04 2016 |
11652 |
427.47 |
Nov 04 2016 |
14581 |
427.47 |
Oct 28 2016 |
11653 |
427.47 |
Oct 28 2016 |
14598 |
427.47 |
Oct 21 2016 |
11652 |
427.47 |
Oct 21 2016 |
14605 |
427.47 |
Oct 14 2016 |
11636 |
427.47 |
Oct 14 2016 |
14609 |
427.47 |
Oct 07 2016 |
11652 |
427.47 |
Oct 07 2016 |
14622 |
427.47 |
Sep 30 2016 |
11676 |
427.47 |
Sep 30 2016 |
14635 |
427.47 |
Sep 23 2016 |
11673 |
427.47 |
Sep 23 2016 |
14536 |
427.47 |
Sep 16 2016 |
11736 |
427.47 |
Sep 16 2016 |
14563 |
427.47 |
Sep 09 2016 |
11812 |
427.47 |
Sep 09 2016 |
14630 |
427.47 |
Sep 02 2016 |
11972 |
427.47 |
Sep 02 2016 |
14783 |
427.47 |
Aug 26 2016 |
12025 |
427.47 |
Aug 26 2016 |
14550 |
427.47 |
Aug 19 2016 |
12070 |
427.47 |
Aug 19 2016 |
14580 |
427.47 |
Aug 12 2016 |
12215 |
427.47 |
Aug 12 2016 |
15964 |
427.47 |
Aug 05 2016 |
12177 |
427.47 |
Aug 05 2016 |
16077 |
427.47 |
Jul 29 2016 |
12203 |
427.47 |
Jul 29 2016 |
16208 |
427.47 |
Jul 22 2016 |
4951 |
384.82 |
Jul 22 2016 |
12396 |
427.47 |
Jul 22 2016 |
14299 |
413.25 |
Jun 22 2016 |
8760 |
390.92 |
Jun 22 2016 |
4930 |
384.82 |
Jun 22 2016 |
11910 |
389.7 |
Jun 15 2016 |
7540 |
377.91 |
Jun 15 2016 |
5076 |
384.82 |
Jun 15 2016 |
10610 |
379.29 |
Jun 08 2016 |
7620 |
377.91 |
Jun 08 2016 |
5127 |
384.82 |
Jun 08 2016 |
10648 |
379.29 |
Jun 01 2016 |
5305 |
384.82 |
Jun 01 2016 |
7661 |
377.91 |
Jun 01 2016 |
10872 |
379.29 |
May 25 2016 |
7702 |
377.91 |
May 25 2016 |
5256 |
384.82 |
May 25 2016 |
10880 |
379.29 |
May 18 2016 |
5268 |
384.82 |
May 18 2016 |
7770 |
377.91 |
May 18 2016 |
10955 |
379.29 |
May 11 2016 |
7739 |
377.91 |
May 11 2016 |
5194 |
384.82 |
May 11 2016 |
10924 |
379.29 |
May 04 2016 |
5220 |
384.82 |
May 04 2016 |
7643 |
377.82 |
May 04 2016 |
10581 |
376.86 |
Apr 27 2016 |
7837 |
377.82 |
Apr 27 2016 |
5361 |
384.82 |
Apr 27 2016 |
10792 |
376.86 |
Apr 20 2016 |
5434 |
384.82 |
Apr 20 2016 |
7903 |
377.82 |
Apr 20 2016 |
10842 |
376.86 |
Apr 13 2016 |
7833 |
377.82 |
Apr 13 2016 |
5488 |
384.82 |
Apr 13 2016 |
10815 |
376.86 |
Apr 06 2016 |
7810 |
377.82 |
Apr 06 2016 |
5577 |
384.82 |
Apr 06 2016 |
10880 |
376.86 |
Mar 30 2016 |
7746 |
377.82 |
Mar 30 2016 |
5444 |
384.82 |
Mar 30 2016 |
10796 |
376.86 |
Mar 23 2016 |
5626 |
384.82 |
Mar 23 2016 |
7763 |
377.82 |
Mar 23 2016 |
10924 |
376.86 |
Mar 16 2016 |
5604 |
384.82 |
Mar 16 2016 |
7653 |
377.82 |
Mar 16 2016 |
10860 |
376.86 |
Mar 09 2016 |
5667 |
384.82 |
Mar 09 2016 |
7667 |
377.82 |
Mar 09 2016 |
10901 |
376.86 |
Mar 02 2016 |
5686 |
384.82 |
Mar 02 2016 |
7652 |
377.82 |
Mar 02 2016 |
10870 |
376.86 |
Feb 24 2016 |
5674 |
384.82 |
Feb 24 2016 |
7622 |
377.82 |
Feb 24 2016 |
10840 |
376.86 |
Feb 17 2016 |
7658 |
377.82 |
Feb 17 2016 |
5732 |
384.82 |
Feb 17 2016 |
10950 |
376.86 |
Feb 10 2016 |
5764 |
384.82 |
Feb 10 2016 |
7694 |
377.82 |
Feb 10 2016 |
10975 |
376.86 |
Feb 03 2016 |
7705 |
377.82 |
Feb 03 2016 |
5756 |
384.82 |
Feb 03 2016 |
10996 |
376.86 |
Jan 27 2016 |
7715 |
377.82 |
Jan 27 2016 |
5756 |
384.82 |
Jan 27 2016 |
11020 |
376.86 |
Jan 20 2016 |
7737 |
377.82 |
Jan 20 2016 |
5759 |
384.82 |
Jan 20 2016 |
11030 |
376.86 |
Jan 13 2016 |
7745 |
377.82 |
Jan 13 2016 |
5759 |
384.82 |
Jan 13 2016 |
11042 |
376.86 |
Jan 06 2016 |
5759 |
384.82 |
Jan 06 2016 |
7751 |
377.82 |
Jan 06 2016 |
11048 |
376.86 |
Dec 30 2015 |
7756 |
377.82 |
Dec 30 2015 |
5760 |
384.82 |
Dec 30 2015 |
11049 |
376.86 |
Dec 23 2015 |
7756 |
377.82 |
Dec 23 2015 |
5760 |
384.82 |
Dec 23 2015 |
11050 |
376.86 |
Dec 16 2015 |
5760 |
384.82 |
Dec 16 2015 |
7756 |
377.82 |
Dec 16 2015 |
11050 |
376.86 |
Dec 09 2015 |
5760 |
384.82 |
Dec 09 2015 |
7763 |
377.82 |
Dec 09 2015 |
11052 |
376.86 |
Dec 02 2015 |
7764 |
377.82 |
Dec 02 2015 |
5760 |
384.82 |
Dec 02 2015 |
11053 |
376.86 |
Nov 25 2015 |
7764 |
377.82 |
Nov 25 2015 |
5760 |
384.82 |
Nov 25 2015 |
11054 |
376.86 |
Nov 18 2015 |
5760 |
384.82 |
Nov 18 2015 |
7764 |
377.82 |
Nov 18 2015 |
11054 |
376.86 |
Nov 11 2015 |
5760 |
384.82 |
Nov 11 2015 |
7764 |
377.82 |
Nov 11 2015 |
11055 |
376.86 |
Nov 04 2015 |
5760 |
384.82 |
Nov 04 2015 |
7764 |
377.82 |
Nov 04 2015 |
11055 |
376.86 |
Oct 28 2015 |
7753 |
377.82 |
Oct 28 2015 |
5748 |
384.82 |
Oct 28 2015 |
11041 |
376.86 |
Oct 21 2015 |
5732 |
384.82 |
Oct 21 2015 |
7763 |
377.82 |
Oct 21 2015 |
11033 |
376.86 |
Oct 14 2015 |
7768 |
377.82 |
Oct 14 2015 |
5732 |
384.82 |
Oct 14 2015 |
11037 |
376.86 |
Oct 07 2015 |
7756 |
377.82 |
Oct 07 2015 |
5733 |
384.82 |
Oct 07 2015 |
11026 |
376.86 |
Sep 30 2015 |
7759 |
377.82 |
Sep 30 2015 |
4854 |
366.84 |
Sep 30 2015 |
10140 |
369.67 |
Sep 23 2015 |
4871 |
366.84 |
Sep 23 2015 |
7762 |
377.82 |
Sep 23 2015 |
10178 |
369.67 |
Sep 16 2015 |
7765 |
377.82 |
Sep 16 2015 |
4861 |
366.84 |
Sep 16 2015 |
10162 |
369.67 |
Sep 09 2015 |
4859 |
366.84 |
Sep 09 2015 |
7791 |
377.82 |
Sep 09 2015 |
10184 |
369.67 |
Sep 02 2015 |
4794 |
366.84 |
Sep 02 2015 |
7732 |
377.82 |
Sep 02 2015 |
10140 |
369.67 |
Aug 26 2015 |
7906 |
377.82 |
Aug 26 2015 |
4935 |
366.84 |
Aug 26 2015 |
10271 |
369.67 |
Aug 19 2015 |
7909 |
377.82 |
Aug 19 2015 |
4897 |
366.84 |
Aug 19 2015 |
10453 |
369.67 |
Aug 12 2015 |
7958 |
377.82 |
Aug 12 2015 |
4928 |
366.84 |
Aug 12 2015 |
10474 |
369.67 |
Aug 05 2015 |
7949 |
377.82 |
Aug 05 2015 |
4136 |
348.85 |
Aug 05 2015 |
10515 |
369.67 |
Jul 29 2015 |
8056 |
377.82 |
Jul 29 2015 |
4095 |
348.85 |
Jul 29 2015 |
10654 |
369.67 |
Jul 22 2015 |
8020 |
377.82 |
Jul 22 2015 |
4096 |
348.85 |
Jul 22 2015 |
10628 |
369.67 |
Jul 15 2015 |
8064 |
377.17 |
Jul 15 2015 |
4210 |
348.85 |
Jul 15 2015 |
10984 |
371.5 |
Jul 08 2015 |
4269 |
348.85 |
Jul 08 2015 |
7014 |
364.84 |
Jul 08 2015 |
9319 |
356.68 |
Jul 01 2015 |
7082 |
364.84 |
Jul 01 2015 |
4309 |
348.85 |
Jul 01 2015 |
9393 |
356.68 |
Jun 24 2015 |
4298 |
348.85 |
Jun 24 2015 |
7157 |
364.84 |
Jun 24 2015 |
10045 |
361.64 |
Jun 17 2015 |
4334 |
348.85 |
Jun 17 2015 |
5710 |
347.83 |
Jun 17 2015 |
8593 |
348.03 |
Jun 10 2015 |
4320 |
348.85 |
Jun 10 2015 |
6832 |
360.54 |
Jun 10 2015 |
8549 |
348.03 |
Jun 03 2015 |
6908 |
360.54 |
Jun 03 2015 |
4307 |
348.85 |
Jun 03 2015 |
8681 |
348.03 |
May 27 2015 |
4870 |
361.59 |
May 27 2015 |
6935 |
360.54 |
May 27 2015 |
8283 |
344.96 |
May 20 2015 |
4860 |
361.59 |
May 20 2015 |
6969 |
360.54 |
May 20 2015 |
8357 |
344.96 |
May 13 2015 |
6963 |
360.54 |
May 13 2015 |
4887 |
361.59 |
May 13 2015 |
8385 |
344.96 |
May 06 2015 |
4607 |
361.59 |
May 06 2015 |
6383 |
356.32 |
May 06 2015 |
8453 |
347.41 |
Apr 29 2015 |
6431 |
356.32 |
Apr 29 2015 |
4738 |
361.59 |
Apr 29 2015 |
8536 |
347.41 |
Apr 22 2015 |
6480 |
356.32 |
Apr 22 2015 |
4799 |
361.59 |
Apr 22 2015 |
8589 |
347.41 |
Apr 15 2015 |
4765 |
361.59 |
Apr 15 2015 |
6484 |
356.32 |
Apr 15 2015 |
8635 |
347.41 |
Apr 08 2015 |
6592 |
356.32 |
Apr 08 2015 |
4764 |
361.59 |
Apr 08 2015 |
8690 |
347.41 |
Apr 01 2015 |
4744 |
361.59 |
Apr 01 2015 |
6681 |
356.32 |
Apr 01 2015 |
8814 |
347.41 |
Mar 25 2015 |
6602 |
356.32 |
Mar 25 2015 |
4761 |
361.59 |
Mar 25 2015 |
8580 |
347.41 |
Mar 18 2015 |
6507 |
356.32 |
Mar 18 2015 |
4621 |
361.59 |
Mar 18 2015 |
8442 |
347.41 |
Mar 11 2015 |
6573 |
356.32 |
Mar 11 2015 |
4763 |
361.59 |
Mar 11 2015 |
8766 |
347.41 |
Mar 04 2015 |
4819 |
361.59 |
Mar 04 2015 |
6705 |
356.32 |
Mar 04 2015 |
8854 |
347.41 |
Feb 25 2015 |
4765 |
361.59 |
Feb 25 2015 |
6707 |
356.32 |
Feb 25 2015 |
8854 |
347.41 |
Feb 18 2015 |
4784 |
361.59 |
Feb 18 2015 |
6742 |
356.32 |
Feb 18 2015 |
8946 |
347.41 |
Feb 11 2015 |
6762 |
356.32 |
Feb 11 2015 |
4808 |
361.59 |
Feb 11 2015 |
8981 |
347.41 |
Feb 04 2015 |
6763 |
356.32 |
Feb 04 2015 |
4805 |
361.59 |
Feb 04 2015 |
8991 |
347.41 |
Jan 28 2015 |
4805 |
361.59 |
Jan 28 2015 |
6790 |
356.32 |
Jan 28 2015 |
9000 |
347.41 |
Jan 21 2015 |
4809 |
361.59 |
Jan 21 2015 |
6793 |
356.32 |
Jan 21 2015 |
9020 |
347.41 |
Jan 14 2015 |
4809 |
361.59 |
Jan 14 2015 |
6804 |
356.32 |
Jan 14 2015 |
9037 |
347.41 |
Jan 07 2015 |
6790 |
356.32 |
Jan 07 2015 |
4809 |
361.59 |
Jan 07 2015 |
9021 |
347.41 |
Dec 31 2014 |
6789 |
356.32 |
Dec 31 2014 |
4812 |
361.59 |
Dec 31 2014 |
9021 |
347.41 |
Dec 24 2014 |
6789 |
356.32 |
Dec 24 2014 |
4812 |
361.59 |
Dec 24 2014 |
9021 |
347.41 |
Dec 17 2014 |
4812 |
361.59 |
Dec 17 2014 |
6781 |
356.32 |
Dec 17 2014 |
9020 |
347.41 |
Dec 10 2014 |
4812 |
361.59 |
Dec 10 2014 |
6781 |
356.32 |
Dec 10 2014 |
9020 |
347.41 |
Dec 03 2014 |
4813 |
361.59 |
Dec 03 2014 |
6781 |
356.32 |
Dec 03 2014 |
9020 |
347.41 |
Nov 26 2014 |
6781 |
356.32 |
Nov 26 2014 |
4813 |
361.59 |
Nov 26 2014 |
9020 |
347.41 |
Nov 19 2014 |
4813 |
361.59 |
Nov 19 2014 |
6781 |
356.32 |
Nov 19 2014 |
9020 |
347.41 |
Nov 12 2014 |
6781 |
356.32 |
Nov 12 2014 |
4813 |
361.59 |
Nov 12 2014 |
9020 |
347.41 |
Nov 05 2014 |
4813 |
361.59 |
Nov 05 2014 |
6781 |
356.32 |
Nov 05 2014 |
9020 |
347.41 |
Oct 29 2014 |
6781 |
356.32 |
Oct 29 2014 |
4813 |
361.59 |
Oct 29 2014 |
9019 |
347.41 |
Oct 22 2014 |
4263 |
348.85 |
Oct 22 2014 |
6761 |
356.32 |
Oct 22 2014 |
9872 |
354.83 |
Oct 15 2014 |
6753 |
356.32 |
Oct 15 2014 |
4261 |
348.85 |
Oct 15 2014 |
9859 |
354.83 |
Oct 08 2014 |
6748 |
356.32 |
Oct 08 2014 |
10041 |
356.32 |
Oct 01 2014 |
6758 |
356.32 |
Oct 01 2014 |
10050 |
356.32 |
Sep 24 2014 |
6763 |
356.32 |
Sep 24 2014 |
10035 |
356.32 |
Sep 17 2014 |
6797 |
356.32 |
Sep 17 2014 |
10048 |
356.32 |
Sep 10 2014 |
6715 |
356.32 |
Sep 10 2014 |
10049 |
356.32 |
Sep 03 2014 |
3732 |
336.21 |
Sep 03 2014 |
6726 |
356.32 |
Sep 03 2014 |
9640 |
352.3 |
Aug 27 2014 |
6803 |
356.32 |
Aug 27 2014 |
3665 |
336.21 |
Aug 27 2014 |
9614 |
352.3 |
Aug 20 2014 |
6778 |
356.32 |
Aug 20 2014 |
3656 |
336.21 |
Aug 20 2014 |
9639 |
352.3 |
Aug 13 2014 |
3692 |
336.21 |
Aug 13 2014 |
6803 |
356.32 |
Aug 13 2014 |
9683 |
352.3 |
Aug 06 2014 |
3674 |
336.21 |
Aug 06 2014 |
6822 |
356.32 |
Aug 06 2014 |
9698 |
352.3 |
Jul 30 2014 |
5983 |
345.2 |
Jul 30 2014 |
3742 |
336.21 |
Jul 30 2014 |
8750 |
342.95 |
Jul 23 2014 |
5732 |
342.09 |
Jul 23 2014 |
3677 |
336.21 |
Jul 23 2014 |
8554 |
340.92 |
Jul 16 2014 |
5723 |
342.09 |
Jul 16 2014 |
3759 |
336.21 |
Jul 16 2014 |
8530 |
340.92 |
Jul 09 2014 |
3653 |
336.21 |
Jul 09 2014 |
6116 |
346.86 |
Jul 09 2014 |
8823 |
344.2 |
Jul 02 2014 |
5619 |
339.18 |
Jul 02 2014 |
3794 |
336.21 |
Jul 02 2014 |
8379 |
338.59 |
Jun 25 2014 |
3647 |
336.21 |
Jun 25 2014 |
5104 |
330.53 |
Jun 25 2014 |
6132 |
315.49 |
Jun 18 2014 |
3635 |
336.21 |
Jun 18 2014 |
4995 |
328.15 |
Jun 18 2014 |
5989 |
313.11 |
Jun 11 2014 |
3795 |
336.21 |
Jun 11 2014 |
3742 |
307.84 |
Jun 11 2014 |
5557 |
307.84 |
Jun 04 2014 |
3813 |
336.21 |
Jun 04 2014 |
3847 |
307.84 |
Jun 04 2014 |
5657 |
307.84 |
May 28 2014 |
3911 |
307.84 |
May 28 2014 |
3749 |
333.77 |
May 28 2014 |
5664 |
307.55 |
May 21 2014 |
3956 |
307.84 |
May 21 2014 |
3734 |
333.77 |
May 21 2014 |
5701 |
307.55 |
May 14 2014 |
4015 |
307.84 |
May 14 2014 |
3779 |
333.77 |
May 14 2014 |
5744 |
307.55 |
May 07 2014 |
4022 |
307.84 |
May 07 2014 |
3596 |
333.77 |
May 07 2014 |
5755 |
307.55 |
Apr 30 2014 |
4212 |
307.84 |
Apr 30 2014 |
3794 |
333.77 |
Apr 30 2014 |
5958 |
307.55 |
Apr 23 2014 |
4254 |
307.84 |
Apr 23 2014 |
3919 |
333.77 |
Apr 23 2014 |
6029 |
307.55 |
Apr 16 2014 |
3903 |
333.77 |
Apr 16 2014 |
4261 |
307.84 |
Apr 16 2014 |
6015 |
307.55 |
Apr 09 2014 |
4301 |
307.84 |
Apr 09 2014 |
3910 |
333.77 |
Apr 09 2014 |
6108 |
307.55 |
Apr 02 2014 |
4348 |
307.84 |
Apr 02 2014 |
3813 |
333.77 |
Apr 02 2014 |
5998 |
307.55 |
Mar 26 2014 |
3804 |
333.77 |
Mar 26 2014 |
4436 |
307.84 |
Mar 26 2014 |
6044 |
307.55 |
Mar 19 2014 |
3901 |
333.77 |
Mar 19 2014 |
4489 |
307.84 |
Mar 19 2014 |
6100 |
307.55 |
Mar 12 2014 |
4514 |
307.84 |
Mar 12 2014 |
3924 |
333.77 |
Mar 12 2014 |
6145 |
307.55 |
Mar 05 2014 |
4562 |
307.84 |
Mar 05 2014 |
3880 |
333.77 |
Mar 05 2014 |
6160 |
307.55 |
Feb 26 2014 |
4588 |
307.84 |
Feb 26 2014 |
3907 |
333.77 |
Feb 26 2014 |
6193 |
307.55 |
Feb 19 2014 |
3921 |
333.77 |
Feb 19 2014 |
4609 |
307.84 |
Feb 19 2014 |
6229 |
307.55 |
Feb 12 2014 |
4608 |
307.84 |
Feb 12 2014 |
3947 |
333.77 |
Feb 12 2014 |
6221 |
307.55 |
Feb 05 2014 |
3942 |
333.77 |
Feb 05 2014 |
4665 |
307.84 |
Feb 05 2014 |
6269 |
307.55 |
Jan 29 2014 |
4711 |
307.84 |
Jan 29 2014 |
3942 |
333.77 |
Jan 29 2014 |
6303 |
307.55 |
Jan 22 2014 |
3937 |
333.77 |
Jan 22 2014 |
4709 |
307.84 |
Jan 22 2014 |
6297 |
307.55 |
Jan 15 2014 |
3937 |
333.77 |
Jan 15 2014 |
4729 |
307.84 |
Jan 15 2014 |
6312 |
307.55 |
Jan 08 2014 |
4737 |
307.84 |
Jan 08 2014 |
3937 |
333.77 |
Jan 08 2014 |
6319 |
307.55 |
Jan 01 2014 |
4738 |
307.84 |
Jan 01 2014 |
3937 |
333.77 |
Jan 01 2014 |
6320 |
307.55 |
Dec 25 2013 |
3941 |
333.77 |
Dec 25 2013 |
4738 |
307.84 |
Dec 25 2013 |
6320 |
307.55 |
Dec 18 2013 |
3941 |
333.77 |
Dec 18 2013 |
4738 |
307.84 |
Dec 18 2013 |
6320 |
307.55 |
Dec 11 2013 |
3941 |
333.77 |
Dec 11 2013 |
4738 |
307.84 |
Dec 11 2013 |
6320 |
307.55 |
Dec 04 2013 |
4738 |
307.84 |
Dec 04 2013 |
3941 |
333.77 |
Dec 04 2013 |
6321 |
307.55 |
Nov 27 2013 |
4738 |
307.84 |
Nov 27 2013 |
3941 |
333.77 |
Nov 27 2013 |
6321 |
307.55 |
Nov 20 2013 |
4738 |
307.84 |
Nov 20 2013 |
3942 |
333.77 |
Nov 20 2013 |
6322 |
307.55 |
Nov 13 2013 |
4738 |
307.84 |
Nov 13 2013 |
3942 |
333.77 |
Nov 13 2013 |
6321 |
307.55 |
Nov 06 2013 |
3942 |
333.77 |
Nov 06 2013 |
4738 |
307.84 |
Nov 06 2013 |
6321 |
307.55 |
Oct 30 2013 |
3942 |
333.77 |
Oct 30 2013 |
4738 |
307.84 |
Oct 30 2013 |
6320 |
307.55 |
Oct 23 2013 |
4738 |
307.84 |
Oct 23 2013 |
3942 |
333.77 |
Oct 23 2013 |
6319 |
307.55 |
Oct 16 2013 |
4729 |
307.84 |
Oct 16 2013 |
3937 |
333.77 |
Oct 16 2013 |
6320 |
307.55 |
Oct 09 2013 |
3929 |
333.77 |
Oct 09 2013 |
4733 |
307.84 |
Oct 09 2013 |
6319 |
307.55 |
Oct 02 2013 |
4733 |
307.84 |
Oct 02 2013 |
3947 |
333.77 |
Oct 02 2013 |
6325 |
307.55 |
Sep 25 2013 |
4702 |
307.84 |
Sep 25 2013 |
3935 |
333.77 |
Sep 25 2013 |
6319 |
307.55 |
Sep 18 2013 |
4692 |
307.84 |
Sep 18 2013 |
3917 |
333.77 |
Sep 18 2013 |
6286 |
307.55 |
Sep 11 2013 |
3849 |
333.77 |
Sep 11 2013 |
4694 |
307.84 |
Sep 11 2013 |
6255 |
307.55 |
Sep 04 2013 |
4740 |
307.84 |
Sep 04 2013 |
2845 |
305.51 |
Sep 04 2013 |
5383 |
297.22 |
Aug 28 2013 |
2945 |
305.51 |
Aug 28 2013 |
4757 |
307.84 |
Aug 28 2013 |
5426 |
297.22 |
Aug 21 2013 |
2939 |
305.51 |
Aug 21 2013 |
4794 |
307.84 |
Aug 21 2013 |
5464 |
297.22 |
Aug 14 2013 |
4825 |
307.84 |
Aug 14 2013 |
2588 |
305.51 |
Aug 14 2013 |
5228 |
297.22 |
Aug 07 2013 |
2607 |
305.51 |
Aug 07 2013 |
4900 |
307.84 |
Aug 07 2013 |
5292 |
297.22 |
Jul 31 2013 |
2602 |
305.51 |
Jul 31 2013 |
3913 |
291.32 |
Jul 31 2013 |
4380 |
284.03 |
Jul 24 2013 |
3942 |
291.32 |
Jul 24 2013 |
2749 |
309.41 |
Jul 24 2013 |
4409 |
284.03 |
Jul 17 2013 |
3306 |
279.41 |
Jul 17 2013 |
2672 |
309.41 |
Jul 17 2013 |
3720 |
273.38 |
Jul 10 2013 |
3289 |
278.23 |
Jul 10 2013 |
2711 |
309.41 |
Jul 10 2013 |
3764 |
273.38 |
Jul 03 2013 |
2794 |
267.88 |
Jul 03 2013 |
2613 |
309.41 |
Jul 03 2013 |
5788 |
336 |
Jul 03 2013 |
3742 |
273.38 |
Jun 26 2013 |
2588 |
309.41 |
Jun 26 2013 |
2989 |
269.49 |
Jun 26 2013 |
5790 |
336 |
Jun 26 2013 |
3338 |
264.64 |
Jun 19 2013 |
5862 |
336 |
Jun 19 2013 |
2593 |
309.41 |
Jun 19 2013 |
3350 |
274.58 |
Jun 19 2013 |
3622 |
268.54 |
Jun 12 2013 |
5946 |
336 |
Jun 12 2013 |
3450 |
275.99 |
Jun 12 2013 |
2708 |
309.41 |
Jun 12 2013 |
3722 |
268.54 |
Jun 05 2013 |
3069 |
323.7 |
Jun 05 2013 |
3424 |
275.99 |
Jun 05 2013 |
5917 |
336 |
Jun 05 2013 |
3722 |
268.54 |
May 29 2013 |
5844 |
336 |
May 29 2013 |
3469 |
275.99 |
May 29 2013 |
3058 |
323.7 |
May 29 2013 |
3740 |
268.54 |
May 22 2013 |
6019 |
336 |
May 22 2013 |
3088 |
323.7 |
May 22 2013 |
3556 |
275.99 |
May 22 2013 |
3848 |
268.54 |
May 15 2013 |
3603 |
275.99 |
May 15 2013 |
3095 |
323.7 |
May 15 2013 |
6074 |
336 |
May 15 2013 |
3883 |
268.54 |
May 08 2013 |
3606 |
275.99 |
May 08 2013 |
2903 |
323.7 |
May 08 2013 |
6084 |
336 |
May 08 2013 |
3855 |
268.54 |
May 01 2013 |
6267 |
336 |
May 01 2013 |
3677 |
275.99 |
May 01 2013 |
3004 |
323.7 |
May 01 2013 |
3944 |
268.54 |
Apr 24 2013 |
3713 |
275.99 |
Apr 24 2013 |
2978 |
323.7 |
Apr 24 2013 |
6117 |
336 |
Apr 24 2013 |
3988 |
268.54 |
Apr 17 2013 |
3068 |
323.7 |
Apr 17 2013 |
3762 |
275.99 |
Apr 17 2013 |
6203 |
336 |
Apr 17 2013 |
4047 |
268.54 |
Apr 10 2013 |
3736 |
275.99 |
Apr 10 2013 |
3034 |
323.7 |
Apr 10 2013 |
6247 |
336 |
Apr 10 2013 |
4099 |
268.54 |
Apr 03 2013 |
6248 |
336 |
Apr 03 2013 |
3012 |
323.7 |
Apr 03 2013 |
3737 |
275.99 |
Apr 03 2013 |
4131 |
268.54 |
Mar 27 2013 |
3067 |
323.7 |
Mar 27 2013 |
3790 |
275.99 |
Mar 27 2013 |
6371 |
336 |
Mar 27 2013 |
4196 |
268.54 |
Mar 20 2013 |
2875 |
323.7 |
Mar 20 2013 |
3763 |
275.99 |
Mar 20 2013 |
6352 |
336 |
Mar 20 2013 |
4214 |
268.54 |
Mar 13 2013 |
4777 |
336 |
Mar 13 2013 |
2210 |
323.7 |
Mar 13 2013 |
4227 |
268.54 |
Oct 19 2012 |
5443 |
318.79 |
Oct 19 2012 |
2770 |
323.7 |
Oct 19 2012 |
5943 |
336 |
Oct 19 2012 |
5744 |
304.08 |
Sep 23 2012 |
5913 |
336 |
Sep 23 2012 |
2734 |
323.7 |
Sep 23 2012 |
5426 |
318.79 |
Sep 23 2012 |
5723 |
304.08 |
Aug 31 2012 |
3230 |
345.7 |
Aug 31 2012 |
5282 |
318.79 |
Aug 31 2012 |
5742 |
336 |
Aug 31 2012 |
6343 |
312.86 |
Aug 24 2012 |
5698 |
336 |
Aug 24 2012 |
3206 |
345.7 |
Aug 24 2012 |
5228 |
318.79 |
Aug 24 2012 |
6325 |
312.86 |
Aug 10 2012 |
3099 |
345.7 |
Aug 10 2012 |
5119 |
318.79 |
Aug 10 2012 |
5591 |
336 |
Aug 10 2012 |
6216 |
312.86 |
Aug 03 2012 |
5500 |
336 |
Aug 03 2012 |
3005 |
345.7 |
Aug 03 2012 |
5344 |
323.9 |
Aug 03 2012 |
7269 |
326.04 |
Jul 27 2012 |
5469 |
336 |
Jul 27 2012 |
3649 |
374.21 |
Jul 27 2012 |
5255 |
323.9 |
Jul 27 2012 |
7784 |
333.17 |
Jul 06 2012 |
6271 |
342.74 |
Jul 06 2012 |
3431 |
374.21 |
Jul 06 2012 |
5335 |
336 |
Jul 06 2012 |
9405 |
351.31 |
Jun 22 2012 |
5107 |
331.25 |
Jun 22 2012 |
3560 |
374.21 |
Jun 22 2012 |
8151 |
341.99 |
Jun 15 2012 |
4497 |
318.03 |
Jun 15 2012 |
3699 |
374.21 |
Jun 15 2012 |
8135 |
336.75 |
Jun 08 2012 |
1354 |
260.06 |
Jun 08 2012 |
3924 |
307.04 |
Jun 08 2012 |
2626 |
277.3 |
Jun 08 2012 |
4696 |
291.7 |
Jun 01 2012 |
3444 |
298.61 |
Jun 01 2012 |
1453 |
260.06 |
Jun 01 2012 |
2688 |
277.3 |
Jun 01 2012 |
4137 |
282.2 |
May 25 2012 |
2916 |
298.61 |
May 25 2012 |
1815 |
281.53 |
May 25 2012 |
2542 |
277.3 |
May 25 2012 |
4109 |
286.36 |
May 18 2012 |
1913 |
281.53 |
May 18 2012 |
2541 |
285.28 |
May 18 2012 |
2631 |
277.3 |
May 18 2012 |
4016 |
283.07 |
May 11 2012 |
1904 |
281.53 |
May 11 2012 |
2276 |
277.68 |
May 11 2012 |
2614 |
277.3 |
May 11 2012 |
3800 |
277.32 |
May 04 2012 |
2442 |
277.3 |
May 04 2012 |
2288 |
280.77 |
May 04 2012 |
1755 |
281.53 |
May 04 2012 |
3911 |
280.15 |
Apr 27 2012 |
1590 |
281.53 |
Apr 27 2012 |
2074 |
274.64 |
Apr 27 2012 |
2206 |
277.3 |
Apr 27 2012 |
3892 |
280.15 |
Apr 13 2012 |
1718 |
277.3 |
Apr 13 2012 |
1654 |
267.43 |
Apr 13 2012 |
1385 |
281.53 |
Apr 13 2012 |
3380 |
274.01 |
Apr 06 2012 |
1591 |
277.3 |
Apr 06 2012 |
1624 |
267.43 |
Apr 06 2012 |
1324 |
281.53 |
Apr 06 2012 |
3352 |
274.01 |
Mar 27 2012 |
1670 |
280.76 |
Mar 27 2012 |
1691 |
271.65 |
Mar 27 2012 |
1351 |
278.22 |
Mar 27 2012 |
3346 |
274.01 |
Sep 23 2011 |
2148 |
271.34 |
Sep 23 2011 |
2193 |
280.76 |
Sep 23 2011 |
2947 |
273.71 |
Sep 16 2011 |
2145 |
271.34 |
Sep 16 2011 |
2192 |
280.76 |
Sep 16 2011 |
2948 |
273.71 |
Sep 10 2011 |
2001 |
267.19 |
Sep 10 2011 |
2073 |
277.3 |
Sep 10 2011 |
2925 |
273.71 |
Sep 02 2011 |
2035 |
277.3 |
Sep 02 2011 |
2003 |
267.19 |
Sep 02 2011 |
2903 |
273.71 |
Aug 26 2011 |
1999 |
267.19 |
Aug 26 2011 |
2034 |
277.3 |
Aug 26 2011 |
2902 |
273.71 |
Aug 19 2011 |
1964 |
277.3 |
Aug 19 2011 |
1920 |
267.19 |
Aug 19 2011 |
2567 |
273.71 |
Aug 12 2011 |
1769 |
262.27 |
Aug 12 2011 |
2425 |
269.74 |
Aug 05 2011 |
1749 |
260.7 |
Aug 05 2011 |
2405 |
269.07 |
Jul 29 2011 |
1742 |
260.7 |
Jul 29 2011 |
2211 |
262.14 |
Jul 22 2011 |
1690 |
264.08 |
Jul 22 2011 |
2178 |
265.44 |
Jul 15 2011 |
1616 |
264.42 |
Jul 15 2011 |
2083 |
265.98 |
Jul 08 2011 |
1429 |
255.23 |
Jul 08 2011 |
1860 |
257.47 |
Jul 01 2011 |
973 |
254.72 |
Jul 01 2011 |
1459 |
259.1 |
Jun 17 2011 |
781 |
245.72 |
Jun 17 2011 |
1475 |
258.97 |
Jun 10 2011 |
901 |
247.5 |
Jun 10 2011 |
1358 |
250.19 |
Jun 03 2011 |
821 |
247.5 |
Jun 03 2011 |
1139 |
242.85 |
May 29 2011 |
816 |
247.5 |
May 29 2011 |
1157 |
242.85 |
May 06 2011 |
822 |
247.5 |
May 06 2011 |
1320 |
245.94 |
Apr 22 2011 |
937 |
247.1 |
Apr 22 2011 |
1433 |
245.67 |
Apr 01 2011 |
1331 |
258.58 |
Apr 01 2011 |
1734 |
258.58 |
Oct 15 2010 |
1636 |
253.95 |
Oct 15 2010 |
1615 |
266.07 |
Oct 15 2010 |
2076 |
256.37 |
Aug 15 2010 |
1586 |
253.95 |
Aug 15 2010 |
1564 |
266.07 |
Aug 15 2010 |
2031 |
256.37 |
Aug 01 2010 |
1547 |
266.07 |
Aug 01 2010 |
1497 |
255.5 |
Aug 01 2010 |
1980 |
258.15 |
Jul 15 2010 |
1351 |
266.07 |
Jul 15 2010 |
1412 |
255.5 |
Jul 15 2010 |
1810 |
258.15 |
Jul 01 2010 |
1533 |
260.8 |
Jul 01 2010 |
1389 |
266.07 |
Jul 01 2010 |
1987 |
262.56 |
Jun 15 2010 |
1373 |
266.07 |
Jun 15 2010 |
1204 |
240.07 |
Jun 15 2010 |
1728 |
253.07 |
Jun 01 2010 |
1024 |
240.07 |
Jun 01 2010 |
1187 |
266.07 |
Jun 01 2010 |
1579 |
253.07 |
May 27 2010 |
812 |
240.07 |
May 27 2010 |
1046 |
266.07 |
May 27 2010 |
1352 |
253.07 |
May 15 2010 |
1088 |
266.07 |
May 15 2010 |
1685 |
266.07 |
Apr 30 2010 |
1615 |
266.07 |
Apr 15 2010 |
973 |
266.07 |
Apr 15 2010 |
1542 |
266.07 |
Apr 02 2010 |
698 |
266.07 |
Apr 02 2010 |
1305 |
266.07 |