Jul 14 2017 |
13795 |
468.41 |
Jul 14 2017 |
19514 |
468.41 |
Jul 07 2017 |
14079 |
470.68 |
Jul 07 2017 |
19872 |
470.68 |
Jun 30 2017 |
14178 |
470.68 |
Jun 30 2017 |
19946 |
470.68 |
Jun 23 2017 |
15251 |
470.68 |
Jun 23 2017 |
20078 |
470.68 |
Jun 16 2017 |
15324 |
470.68 |
Jun 16 2017 |
20096 |
470.68 |
Jun 09 2017 |
15395 |
470.68 |
Jun 09 2017 |
19975 |
470.68 |
Jun 02 2017 |
20346 |
529.36 |
Jun 02 2017 |
16290 |
479.11 |
Jun 02 2017 |
22681 |
489.16 |
May 26 2017 |
16158 |
476.76 |
May 26 2017 |
20400 |
529.36 |
May 26 2017 |
21130 |
476.76 |
May 19 2017 |
16180 |
476.76 |
May 19 2017 |
20926 |
529.36 |
May 19 2017 |
21388 |
476.76 |
May 12 2017 |
21028 |
529.36 |
May 12 2017 |
16378 |
476.76 |
May 12 2017 |
21527 |
476.76 |
May 05 2017 |
15918 |
472.71 |
May 05 2017 |
21026 |
529.36 |
May 05 2017 |
20965 |
472.71 |
Apr 28 2017 |
13988 |
455.49 |
Apr 28 2017 |
20782 |
529.36 |
Apr 28 2017 |
18327 |
455.49 |
Apr 21 2017 |
13765 |
451.18 |
Apr 21 2017 |
21108 |
529.36 |
Apr 21 2017 |
17898 |
451.18 |
Apr 14 2017 |
18963 |
501.61 |
Apr 14 2017 |
13818 |
451.18 |
Apr 14 2017 |
17879 |
450.91 |
Apr 07 2017 |
13940 |
451.18 |
Apr 07 2017 |
18772 |
501.61 |
Apr 07 2017 |
17633 |
450.91 |
Mar 31 2017 |
8548 |
473.52 |
Mar 31 2017 |
14063 |
449.12 |
Mar 31 2017 |
18859 |
502.84 |
Mar 31 2017 |
17844 |
450.91 |
Mar 24 2017 |
18485 |
502.84 |
Mar 24 2017 |
8341 |
473.52 |
Mar 24 2017 |
13923 |
449.12 |
Mar 24 2017 |
17601 |
450.91 |
Mar 17 2017 |
8483 |
473.52 |
Mar 17 2017 |
14011 |
449.12 |
Mar 17 2017 |
19608 |
512.49 |
Mar 17 2017 |
17729 |
450.91 |
Mar 10 2017 |
14111 |
448.56 |
Mar 10 2017 |
7444 |
452.7 |
Mar 10 2017 |
18161 |
496.3 |
Mar 10 2017 |
17798 |
450.91 |
Mar 03 2017 |
14005 |
448.56 |
Mar 03 2017 |
7461 |
452.7 |
Mar 03 2017 |
17997 |
496.3 |
Mar 03 2017 |
17699 |
450.91 |
Feb 24 2017 |
7556 |
452.7 |
Feb 24 2017 |
13955 |
448.56 |
Feb 24 2017 |
18190 |
496.3 |
Feb 24 2017 |
17732 |
450.91 |
Feb 17 2017 |
7465 |
452.7 |
Feb 17 2017 |
13761 |
448.56 |
Feb 17 2017 |
18137 |
496.3 |
Feb 17 2017 |
17780 |
450.91 |
Feb 10 2017 |
13810 |
448.56 |
Feb 10 2017 |
7554 |
452.7 |
Feb 10 2017 |
18363 |
496.3 |
Feb 10 2017 |
17891 |
450.91 |
Feb 03 2017 |
18309 |
496.3 |
Feb 03 2017 |
13817 |
448.56 |
Feb 03 2017 |
7523 |
452.7 |
Feb 03 2017 |
17867 |
450.91 |
Jan 27 2017 |
7512 |
452.7 |
Jan 27 2017 |
13847 |
448.56 |
Jan 27 2017 |
18290 |
496.3 |
Jan 27 2017 |
17876 |
450.91 |
Jan 20 2017 |
7527 |
452.7 |
Jan 20 2017 |
13821 |
448.56 |
Jan 20 2017 |
18233 |
496.3 |
Jan 20 2017 |
17832 |
450.91 |
Jan 13 2017 |
18199 |
496.3 |
Jan 13 2017 |
7527 |
452.7 |
Jan 13 2017 |
13825 |
448.56 |
Jan 13 2017 |
17809 |
450.91 |
Jan 06 2017 |
18199 |
496.3 |
Jan 06 2017 |
13828 |
448.56 |
Jan 06 2017 |
7527 |
452.7 |
Jan 06 2017 |
17811 |
450.91 |
Dec 30 2016 |
13835 |
448.56 |
Dec 30 2016 |
7523 |
452.7 |
Dec 30 2016 |
18200 |
496.3 |
Dec 30 2016 |
17819 |
450.91 |
Dec 23 2016 |
18200 |
496.3 |
Dec 23 2016 |
13835 |
448.56 |
Dec 23 2016 |
7523 |
452.7 |
Dec 23 2016 |
17819 |
450.91 |
Dec 16 2016 |
18200 |
496.3 |
Dec 16 2016 |
7523 |
452.7 |
Dec 16 2016 |
13830 |
448.56 |
Dec 16 2016 |
17816 |
450.91 |
Dec 09 2016 |
7529 |
452.7 |
Dec 09 2016 |
13836 |
448.56 |
Dec 09 2016 |
18203 |
496.3 |
Dec 09 2016 |
17814 |
450.91 |
Dec 02 2016 |
13836 |
448.56 |
Dec 02 2016 |
7529 |
452.7 |
Dec 02 2016 |
18203 |
496.3 |
Dec 02 2016 |
17815 |
450.91 |
Nov 25 2016 |
18203 |
496.3 |
Nov 25 2016 |
7517 |
452.7 |
Nov 25 2016 |
13833 |
448.56 |
Nov 25 2016 |
17813 |
450.91 |
Nov 18 2016 |
7517 |
452.7 |
Nov 18 2016 |
13833 |
448.56 |
Nov 18 2016 |
18203 |
496.3 |
Nov 18 2016 |
17813 |
450.91 |
Nov 11 2016 |
13833 |
448.56 |
Nov 11 2016 |
7517 |
452.7 |
Nov 11 2016 |
18173 |
496.3 |
Nov 11 2016 |
17801 |
450.91 |
Nov 04 2016 |
7517 |
452.7 |
Nov 04 2016 |
13833 |
448.56 |
Nov 04 2016 |
18173 |
496.3 |
Nov 04 2016 |
17801 |
450.91 |
Oct 28 2016 |
18189 |
496.3 |
Oct 28 2016 |
7501 |
452.7 |
Oct 28 2016 |
13834 |
448.56 |
Oct 28 2016 |
17819 |
450.91 |
Oct 21 2016 |
7501 |
452.7 |
Oct 21 2016 |
13836 |
448.56 |
Oct 21 2016 |
18208 |
496.3 |
Oct 21 2016 |
17835 |
450.91 |
Oct 14 2016 |
13794 |
448.56 |
Oct 14 2016 |
7526 |
452.7 |
Oct 14 2016 |
18221 |
496.3 |
Oct 14 2016 |
17814 |
450.91 |
Oct 07 2016 |
18233 |
496.3 |
Oct 07 2016 |
13812 |
448.56 |
Oct 07 2016 |
7523 |
452.7 |
Oct 07 2016 |
17821 |
450.91 |
Sep 30 2016 |
7563 |
452.7 |
Sep 30 2016 |
13846 |
448.56 |
Sep 30 2016 |
18248 |
496.3 |
Sep 30 2016 |
17840 |
450.91 |
Sep 23 2016 |
7533 |
452.7 |
Sep 23 2016 |
13848 |
448.56 |
Sep 23 2016 |
18031 |
496.3 |
Sep 23 2016 |
17703 |
450.91 |
Sep 16 2016 |
7539 |
452.7 |
Sep 16 2016 |
13923 |
448.56 |
Sep 16 2016 |
17950 |
496.3 |
Sep 16 2016 |
17740 |
450.91 |
Sep 09 2016 |
7631 |
452.7 |
Sep 09 2016 |
14014 |
448.56 |
Sep 09 2016 |
18070 |
496.3 |
Sep 09 2016 |
17827 |
450.91 |
Sep 02 2016 |
7783 |
452.7 |
Sep 02 2016 |
14179 |
448.56 |
Sep 02 2016 |
18127 |
496.3 |
Sep 02 2016 |
17969 |
450.91 |
Aug 26 2016 |
14234 |
448.56 |
Aug 26 2016 |
7596 |
452.7 |
Aug 26 2016 |
17931 |
496.3 |
Aug 26 2016 |
17746 |
450.91 |
Aug 19 2016 |
17955 |
496.3 |
Aug 19 2016 |
14264 |
448.56 |
Aug 19 2016 |
7732 |
452.7 |
Aug 19 2016 |
17767 |
450.91 |
Aug 12 2016 |
8109 |
452.7 |
Aug 12 2016 |
14437 |
448.56 |
Aug 12 2016 |
17981 |
496.3 |
Aug 12 2016 |
19377 |
450.91 |
Aug 05 2016 |
14369 |
448.56 |
Aug 05 2016 |
8162 |
452.7 |
Aug 05 2016 |
18013 |
496.3 |
Aug 05 2016 |
19492 |
450.91 |
Jul 29 2016 |
17894 |
496.3 |
Jul 29 2016 |
8206 |
452.7 |
Jul 29 2016 |
14641 |
450.26 |
Jul 29 2016 |
19906 |
452.61 |
Jul 22 2016 |
18012 |
496.3 |
Jul 22 2016 |
8324 |
452.7 |
Jul 22 2016 |
14842 |
450.26 |
Jul 22 2016 |
20128 |
452.61 |
Jun 22 2016 |
18284 |
496.3 |
Jun 22 2016 |
15548 |
454.23 |
Jun 22 2016 |
8257 |
452.7 |
Jun 22 2016 |
21714 |
456.09 |
Jun 15 2016 |
18543 |
496.3 |
Jun 15 2016 |
15580 |
454.23 |
Jun 15 2016 |
8549 |
452.7 |
Jun 15 2016 |
21897 |
456.09 |
Jun 08 2016 |
15684 |
454.23 |
Jun 08 2016 |
8658 |
452.7 |
Jun 08 2016 |
18641 |
496.3 |
Jun 08 2016 |
21970 |
456.09 |
Jun 01 2016 |
8810 |
452.7 |
Jun 01 2016 |
15242 |
449.42 |
Jun 01 2016 |
18837 |
497.63 |
Jun 01 2016 |
22264 |
456.03 |
May 25 2016 |
15191 |
449.42 |
May 25 2016 |
8716 |
452.7 |
May 25 2016 |
18783 |
497.63 |
May 25 2016 |
22283 |
457.33 |
May 18 2016 |
8784 |
452.7 |
May 18 2016 |
15320 |
449.42 |
May 18 2016 |
18882 |
497.63 |
May 18 2016 |
22510 |
457.33 |
May 11 2016 |
18941 |
497.63 |
May 11 2016 |
15236 |
449.42 |
May 11 2016 |
8681 |
452.7 |
May 11 2016 |
22528 |
457.33 |
May 04 2016 |
8674 |
452.7 |
May 04 2016 |
15142 |
449.42 |
May 04 2016 |
18833 |
497.63 |
May 04 2016 |
22407 |
457.33 |
Apr 27 2016 |
17300 |
466.77 |
Apr 27 2016 |
8892 |
452.7 |
Apr 27 2016 |
19081 |
497.63 |
Apr 27 2016 |
24509 |
469.01 |
Apr 20 2016 |
20361 |
513.07 |
Apr 20 2016 |
8945 |
452.7 |
Apr 20 2016 |
18522 |
478.81 |
Apr 20 2016 |
23312 |
461 |
Apr 13 2016 |
18370 |
478.81 |
Apr 13 2016 |
9008 |
452.7 |
Apr 13 2016 |
20797 |
513.07 |
Apr 13 2016 |
23262 |
461 |
Apr 06 2016 |
21315 |
513.07 |
Apr 06 2016 |
18459 |
478.81 |
Apr 06 2016 |
9152 |
452.7 |
Apr 06 2016 |
23510 |
461 |
Mar 30 2016 |
23038 |
536.33 |
Mar 30 2016 |
19694 |
493.65 |
Mar 30 2016 |
7850 |
431.89 |
Mar 30 2016 |
23007 |
458.88 |
Mar 23 2016 |
7046 |
412.6 |
Mar 23 2016 |
18221 |
477.91 |
Mar 23 2016 |
21387 |
512.42 |
Mar 23 2016 |
23165 |
458.88 |
Mar 16 2016 |
7026 |
412.6 |
Mar 16 2016 |
16984 |
466.34 |
Mar 16 2016 |
18386 |
480.68 |
Mar 16 2016 |
23155 |
458.88 |
Mar 09 2016 |
4994 |
371.18 |
Mar 09 2016 |
18077 |
478 |
Mar 09 2016 |
20577 |
500.75 |
Mar 09 2016 |
30114 |
507.94 |
Mar 02 2016 |
21215 |
511.3 |
Mar 02 2016 |
5007 |
371.18 |
Mar 02 2016 |
19433 |
493.59 |
Mar 02 2016 |
22093 |
452.48 |
Feb 24 2016 |
4989 |
371.18 |
Feb 24 2016 |
21814 |
523.34 |
Feb 24 2016 |
18834 |
487.43 |
Feb 24 2016 |
18724 |
430.93 |
Feb 17 2016 |
21917 |
523.34 |
Feb 17 2016 |
5035 |
371.18 |
Feb 17 2016 |
19064 |
487.43 |
Feb 17 2016 |
18898 |
430.93 |
Feb 10 2016 |
19819 |
495.67 |
Feb 10 2016 |
5075 |
371.18 |
Feb 10 2016 |
21854 |
523.34 |
Feb 10 2016 |
18873 |
430.93 |
Feb 03 2016 |
21832 |
523.34 |
Feb 03 2016 |
5072 |
371.18 |
Feb 03 2016 |
17902 |
476.98 |
Feb 03 2016 |
17200 |
420.27 |
Jan 27 2016 |
13970 |
439.06 |
Jan 27 2016 |
5072 |
371.18 |
Jan 27 2016 |
16964 |
467.38 |
Jan 27 2016 |
17232 |
420.27 |
Jan 20 2016 |
14003 |
439.06 |
Jan 20 2016 |
5074 |
371.18 |
Jan 20 2016 |
16963 |
467.38 |
Jan 20 2016 |
17233 |
420.27 |
Jan 13 2016 |
16978 |
467.38 |
Jan 13 2016 |
14027 |
439.06 |
Jan 13 2016 |
5074 |
371.18 |
Jan 13 2016 |
17255 |
420.27 |
Jan 06 2016 |
5074 |
371.18 |
Jan 06 2016 |
14036 |
439.06 |
Jan 06 2016 |
16978 |
467.38 |
Jan 06 2016 |
17262 |
420.27 |
Dec 30 2015 |
14035 |
439.06 |
Dec 30 2015 |
5073 |
371.18 |
Dec 30 2015 |
16978 |
467.38 |
Dec 30 2015 |
17264 |
420.27 |
Dec 23 2015 |
14034 |
439.06 |
Dec 23 2015 |
5073 |
371.18 |
Dec 23 2015 |
16975 |
467.38 |
Dec 23 2015 |
17262 |
420.27 |
Dec 16 2015 |
5073 |
371.18 |
Dec 16 2015 |
14034 |
439.06 |
Dec 16 2015 |
16975 |
467.38 |
Dec 16 2015 |
17262 |
420.27 |
Dec 09 2015 |
5073 |
371.18 |
Dec 09 2015 |
14039 |
439.06 |
Dec 09 2015 |
16976 |
467.38 |
Dec 09 2015 |
17269 |
420.27 |
Dec 02 2015 |
14040 |
439.06 |
Dec 02 2015 |
5073 |
371.18 |
Dec 02 2015 |
16978 |
467.38 |
Dec 02 2015 |
17270 |
420.27 |
Nov 25 2015 |
16978 |
467.38 |
Nov 25 2015 |
14040 |
439.06 |
Nov 25 2015 |
5073 |
371.18 |
Nov 25 2015 |
17271 |
420.27 |
Nov 18 2015 |
5073 |
371.18 |
Nov 18 2015 |
14040 |
439.06 |
Nov 18 2015 |
16978 |
467.38 |
Nov 18 2015 |
17270 |
420.27 |
Nov 11 2015 |
5073 |
371.18 |
Nov 11 2015 |
14040 |
439.06 |
Nov 11 2015 |
16955 |
467.38 |
Nov 11 2015 |
17264 |
420.27 |
Nov 04 2015 |
16955 |
467.38 |
Nov 04 2015 |
5073 |
371.18 |
Nov 04 2015 |
14040 |
439.06 |
Nov 04 2015 |
17264 |
420.27 |
Oct 28 2015 |
14014 |
439.06 |
Oct 28 2015 |
5062 |
371.18 |
Oct 28 2015 |
16957 |
467.38 |
Oct 28 2015 |
17238 |
420.27 |
Oct 21 2015 |
16911 |
467.38 |
Oct 21 2015 |
5050 |
371.18 |
Oct 21 2015 |
14028 |
439.06 |
Oct 21 2015 |
17221 |
420.27 |
Oct 14 2015 |
16906 |
467.38 |
Oct 14 2015 |
14044 |
439.06 |
Oct 14 2015 |
5050 |
371.18 |
Oct 14 2015 |
17228 |
420.27 |
Oct 07 2015 |
14015 |
439.06 |
Oct 07 2015 |
5051 |
371.18 |
Oct 07 2015 |
16924 |
467.38 |
Oct 07 2015 |
17229 |
420.27 |
Sep 30 2015 |
14011 |
439.06 |
Sep 30 2015 |
5063 |
371.18 |
Sep 30 2015 |
16941 |
467.38 |
Sep 30 2015 |
17247 |
420.27 |
Sep 23 2015 |
5080 |
371.18 |
Sep 23 2015 |
14003 |
439.06 |
Sep 23 2015 |
17045 |
467.38 |
Sep 23 2015 |
17291 |
420.27 |
Sep 16 2015 |
16873 |
467.38 |
Sep 16 2015 |
13993 |
439.06 |
Sep 16 2015 |
5072 |
371.18 |
Sep 16 2015 |
17216 |
420.27 |
Sep 09 2015 |
5063 |
371.18 |
Sep 09 2015 |
13978 |
439.06 |
Sep 09 2015 |
16822 |
467.38 |
Sep 09 2015 |
17173 |
420.27 |
Sep 02 2015 |
5000 |
371.18 |
Sep 02 2015 |
13873 |
439.06 |
Sep 02 2015 |
16906 |
467.38 |
Sep 02 2015 |
17153 |
420.27 |
Aug 26 2015 |
17073 |
467.38 |
Aug 26 2015 |
14068 |
439.06 |
Aug 26 2015 |
5141 |
371.18 |
Aug 26 2015 |
17314 |
420.27 |
Aug 19 2015 |
14096 |
439.06 |
Aug 19 2015 |
5102 |
371.18 |
Aug 19 2015 |
14545 |
442.91 |
Aug 19 2015 |
17492 |
420.27 |
Aug 12 2015 |
14180 |
439.06 |
Aug 12 2015 |
5134 |
371.18 |
Aug 12 2015 |
14519 |
442.91 |
Aug 12 2015 |
17578 |
420.27 |
Aug 05 2015 |
14125 |
439.06 |
Aug 05 2015 |
5145 |
371.18 |
Aug 05 2015 |
14570 |
442.91 |
Aug 05 2015 |
17569 |
420.27 |
Jul 29 2015 |
14577 |
442.91 |
Jul 29 2015 |
11169 |
408.66 |
Jul 29 2015 |
5104 |
371.18 |
Jul 29 2015 |
17773 |
420.27 |
Jul 22 2015 |
11150 |
408.66 |
Jul 22 2015 |
5112 |
371.18 |
Jul 22 2015 |
14617 |
442.91 |
Jul 22 2015 |
17804 |
420.27 |
Jul 15 2015 |
11257 |
408.66 |
Jul 15 2015 |
5245 |
371.18 |
Jul 15 2015 |
11527 |
413.61 |
Jul 15 2015 |
14612 |
398 |
Jul 08 2015 |
5310 |
371.18 |
Jul 08 2015 |
11283 |
408.66 |
Jul 08 2015 |
11605 |
413.61 |
Jul 08 2015 |
14728 |
398 |
Jul 01 2015 |
10620 |
401.91 |
Jul 01 2015 |
5359 |
371.18 |
Jul 01 2015 |
11672 |
413.61 |
Jul 01 2015 |
14764 |
397.62 |
Jun 24 2015 |
5350 |
371.18 |
Jun 24 2015 |
10655 |
401.91 |
Jun 24 2015 |
11681 |
413.61 |
Jun 24 2015 |
14838 |
397.62 |
Jun 17 2015 |
5365 |
371.18 |
Jun 17 2015 |
10729 |
401.91 |
Jun 17 2015 |
11667 |
413.61 |
Jun 17 2015 |
14912 |
397.62 |
Jun 10 2015 |
11730 |
413.61 |
Jun 10 2015 |
5366 |
371.18 |
Jun 10 2015 |
10765 |
401.91 |
Jun 10 2015 |
14897 |
397.62 |
Jun 03 2015 |
10813 |
401.91 |
Jun 03 2015 |
5341 |
371.18 |
Jun 03 2015 |
11879 |
413.61 |
Jun 03 2015 |
15076 |
397.62 |
May 27 2015 |
5289 |
371.18 |
May 27 2015 |
10789 |
401.91 |
May 27 2015 |
11785 |
413.61 |
May 27 2015 |
14944 |
397.62 |
May 20 2015 |
11848 |
413.61 |
May 20 2015 |
5275 |
371.18 |
May 20 2015 |
10836 |
401.91 |
May 20 2015 |
14989 |
397.62 |
May 13 2015 |
10818 |
401.91 |
May 13 2015 |
5309 |
371.18 |
May 13 2015 |
11969 |
413.61 |
May 13 2015 |
15068 |
397.62 |
May 06 2015 |
5008 |
371.18 |
May 06 2015 |
11807 |
413.61 |
May 06 2015 |
10522 |
401.91 |
May 06 2015 |
14762 |
397.62 |
Apr 29 2015 |
10675 |
401.91 |
Apr 29 2015 |
5161 |
371.18 |
Apr 29 2015 |
11994 |
413.61 |
Apr 29 2015 |
15029 |
397.62 |
Apr 22 2015 |
14846 |
436.97 |
Apr 22 2015 |
10740 |
401.91 |
Apr 22 2015 |
5229 |
371.18 |
Apr 22 2015 |
14842 |
395.79 |
Apr 15 2015 |
5182 |
371.18 |
Apr 15 2015 |
10681 |
401.91 |
Apr 15 2015 |
14628 |
436.97 |
Apr 15 2015 |
14811 |
395.79 |
Apr 08 2015 |
13667 |
428.84 |
Apr 08 2015 |
10844 |
401.91 |
Apr 08 2015 |
5185 |
371.18 |
Apr 08 2015 |
14849 |
395.79 |
Apr 01 2015 |
4162 |
349.05 |
Apr 01 2015 |
10959 |
401.91 |
Apr 01 2015 |
16123 |
448.24 |
Apr 01 2015 |
15229 |
396.61 |
Mar 25 2015 |
9752 |
390.91 |
Mar 25 2015 |
12409 |
420.62 |
Mar 25 2015 |
4802 |
362.77 |
Mar 25 2015 |
14797 |
396.61 |
Mar 18 2015 |
10145 |
396.18 |
Mar 18 2015 |
5202 |
376.49 |
Mar 18 2015 |
9653 |
397.66 |
Mar 18 2015 |
14220 |
394.5 |
Mar 11 2015 |
8433 |
383.78 |
Mar 11 2015 |
10215 |
396.18 |
Mar 11 2015 |
6881 |
409.08 |
Mar 11 2015 |
14665 |
394.5 |
Mar 04 2015 |
6434 |
397.19 |
Mar 04 2015 |
9926 |
391.55 |
Mar 04 2015 |
8572 |
383.78 |
Mar 04 2015 |
14829 |
394.5 |
Feb 25 2015 |
8594 |
383.78 |
Feb 25 2015 |
6353 |
397.19 |
Feb 25 2015 |
9883 |
391.55 |
Feb 25 2015 |
14846 |
394.5 |
Feb 18 2015 |
8665 |
383.78 |
Feb 18 2015 |
6397 |
397.19 |
Feb 18 2015 |
9943 |
391.55 |
Feb 18 2015 |
14915 |
394.5 |
Feb 11 2015 |
8702 |
383.78 |
Feb 11 2015 |
9964 |
391.55 |
Feb 11 2015 |
6427 |
397.19 |
Feb 11 2015 |
14941 |
394.5 |
Feb 04 2015 |
9961 |
391.55 |
Feb 04 2015 |
6432 |
397.19 |
Feb 04 2015 |
8727 |
383.78 |
Feb 04 2015 |
14945 |
394.5 |
Jan 28 2015 |
6432 |
397.19 |
Jan 28 2015 |
9531 |
386.72 |
Jan 28 2015 |
8718 |
383.78 |
Jan 28 2015 |
14953 |
394.5 |
Jan 21 2015 |
6439 |
397.19 |
Jan 21 2015 |
9542 |
386.72 |
Jan 21 2015 |
8730 |
383.78 |
Jan 21 2015 |
14972 |
394.5 |
Jan 14 2015 |
8740 |
383.78 |
Jan 14 2015 |
6439 |
397.19 |
Jan 14 2015 |
9552 |
386.72 |
Jan 14 2015 |
14984 |
394.5 |
Jan 07 2015 |
8740 |
383.78 |
Jan 07 2015 |
9525 |
386.72 |
Jan 07 2015 |
6439 |
397.19 |
Jan 07 2015 |
14961 |
394.5 |
Dec 31 2014 |
9527 |
386.72 |
Dec 31 2014 |
8740 |
383.78 |
Dec 31 2014 |
6447 |
397.19 |
Dec 31 2014 |
14964 |
394.5 |
Dec 24 2014 |
8740 |
383.78 |
Dec 24 2014 |
9527 |
386.72 |
Dec 24 2014 |
6447 |
397.19 |
Dec 24 2014 |
14964 |
394.5 |
Dec 17 2014 |
6447 |
397.19 |
Dec 17 2014 |
9516 |
386.72 |
Dec 17 2014 |
8740 |
383.78 |
Dec 17 2014 |
14958 |
394.5 |
Dec 10 2014 |
6447 |
397.19 |
Dec 10 2014 |
9516 |
386.72 |
Dec 10 2014 |
8740 |
383.78 |
Dec 10 2014 |
14958 |
394.5 |
Dec 03 2014 |
6448 |
397.19 |
Dec 03 2014 |
9516 |
386.72 |
Dec 03 2014 |
8740 |
383.78 |
Dec 03 2014 |
14959 |
394.5 |
Nov 26 2014 |
8740 |
383.78 |
Nov 26 2014 |
9516 |
386.72 |
Nov 26 2014 |
6448 |
397.19 |
Nov 26 2014 |
14959 |
394.5 |
Nov 19 2014 |
6448 |
397.19 |
Nov 19 2014 |
9516 |
386.72 |
Nov 19 2014 |
8740 |
383.78 |
Nov 19 2014 |
14960 |
394.5 |
Nov 12 2014 |
9516 |
386.72 |
Nov 12 2014 |
6448 |
397.19 |
Nov 12 2014 |
8740 |
383.78 |
Nov 12 2014 |
14960 |
394.5 |
Nov 05 2014 |
8740 |
383.78 |
Nov 05 2014 |
6448 |
397.19 |
Nov 05 2014 |
9516 |
386.72 |
Nov 05 2014 |
14959 |
394.5 |
Oct 29 2014 |
8738 |
383.78 |
Oct 29 2014 |
9516 |
386.72 |
Oct 29 2014 |
6448 |
397.19 |
Oct 29 2014 |
14957 |
394.5 |
Oct 22 2014 |
6440 |
397.19 |
Oct 22 2014 |
9492 |
386.72 |
Oct 22 2014 |
8730 |
383.78 |
Oct 22 2014 |
14974 |
394.5 |
Oct 15 2014 |
8703 |
383.78 |
Oct 15 2014 |
9477 |
386.72 |
Oct 15 2014 |
6436 |
397.19 |
Oct 15 2014 |
14932 |
394.5 |
Oct 08 2014 |
8718 |
383.78 |
Oct 08 2014 |
9463 |
386.72 |
Oct 08 2014 |
6435 |
397.19 |
Oct 08 2014 |
14922 |
394.5 |
Oct 01 2014 |
9476 |
386.72 |
Oct 01 2014 |
6438 |
397.19 |
Oct 01 2014 |
8726 |
383.78 |
Oct 01 2014 |
14941 |
394.5 |
Sep 24 2014 |
6413 |
397.19 |
Sep 24 2014 |
9464 |
386.72 |
Sep 24 2014 |
8764 |
383.78 |
Sep 24 2014 |
14924 |
394.5 |
Sep 17 2014 |
8705 |
383.78 |
Sep 17 2014 |
6389 |
397.19 |
Sep 17 2014 |
9532 |
386.72 |
Sep 17 2014 |
14915 |
394.5 |
Sep 10 2014 |
6390 |
397.19 |
Sep 10 2014 |
9446 |
386.72 |
Sep 10 2014 |
8732 |
383.78 |
Sep 10 2014 |
14927 |
394.5 |
Sep 03 2014 |
6405 |
397.19 |
Sep 03 2014 |
9459 |
386.72 |
Sep 03 2014 |
8027 |
376.65 |
Sep 03 2014 |
13076 |
380.04 |
Aug 27 2014 |
9520 |
386.72 |
Aug 27 2014 |
6281 |
397.19 |
Aug 27 2014 |
7949 |
376.65 |
Aug 27 2014 |
13084 |
380.04 |
Aug 20 2014 |
7953 |
376.65 |
Aug 20 2014 |
10825 |
400.63 |
Aug 20 2014 |
6263 |
397.19 |
Aug 20 2014 |
12922 |
378.75 |
Aug 13 2014 |
6281 |
397.19 |
Aug 13 2014 |
10863 |
400.63 |
Aug 13 2014 |
7936 |
376.65 |
Aug 13 2014 |
12970 |
378.75 |
Aug 06 2014 |
6247 |
397.19 |
Aug 06 2014 |
10890 |
400.63 |
Aug 06 2014 |
8052 |
376.65 |
Aug 06 2014 |
13035 |
378.75 |
Jul 30 2014 |
8075 |
376.65 |
Jul 30 2014 |
10881 |
400.63 |
Jul 30 2014 |
6348 |
397.19 |
Jul 30 2014 |
13127 |
378.75 |
Jul 23 2014 |
11558 |
408.68 |
Jul 23 2014 |
6206 |
397.19 |
Jul 23 2014 |
8290 |
378.8 |
Jul 23 2014 |
12801 |
376.94 |
Jul 16 2014 |
11564 |
408.68 |
Jul 16 2014 |
6310 |
397.19 |
Jul 16 2014 |
8362 |
378.8 |
Jul 16 2014 |
12787 |
376.94 |
Jul 09 2014 |
6167 |
397.19 |
Jul 09 2014 |
13126 |
424.18 |
Jul 09 2014 |
8383 |
378.8 |
Jul 09 2014 |
11995 |
370.77 |
Jul 02 2014 |
13244 |
424.18 |
Jul 02 2014 |
6337 |
397.19 |
Jul 02 2014 |
8457 |
378.8 |
Jul 02 2014 |
12125 |
370.77 |
Jun 25 2014 |
6181 |
397.19 |
Jun 25 2014 |
13366 |
424.18 |
Jun 25 2014 |
8534 |
378.8 |
Jun 25 2014 |
12105 |
370.77 |
Jun 18 2014 |
6174 |
397.19 |
Jun 18 2014 |
13486 |
424.18 |
Jun 18 2014 |
8571 |
378.8 |
Jun 18 2014 |
12151 |
370.77 |
Jun 11 2014 |
8578 |
378.8 |
Jun 11 2014 |
6468 |
397.19 |
Jun 11 2014 |
13507 |
424.18 |
Jun 11 2014 |
12291 |
370.77 |
Jun 04 2014 |
6540 |
397.19 |
Jun 04 2014 |
13781 |
424.18 |
Jun 04 2014 |
8647 |
378.8 |
Jun 04 2014 |
12423 |
370.77 |
May 28 2014 |
13768 |
424.18 |
May 28 2014 |
6592 |
397.19 |
May 28 2014 |
8651 |
378.8 |
May 28 2014 |
12418 |
370.77 |
May 21 2014 |
8673 |
378.8 |
May 21 2014 |
13842 |
424.18 |
May 21 2014 |
6586 |
397.19 |
May 21 2014 |
12475 |
370.77 |
May 14 2014 |
8747 |
378.8 |
May 14 2014 |
13925 |
424.18 |
May 14 2014 |
6709 |
397.19 |
May 14 2014 |
12532 |
370.77 |
May 07 2014 |
13744 |
424.18 |
May 07 2014 |
6361 |
397.19 |
May 07 2014 |
8507 |
378.8 |
May 07 2014 |
12391 |
370.77 |
Apr 30 2014 |
8836 |
378.8 |
Apr 30 2014 |
14232 |
424.18 |
Apr 30 2014 |
6689 |
397.19 |
Apr 30 2014 |
12742 |
370.77 |
Apr 23 2014 |
9063 |
378.8 |
Apr 23 2014 |
14385 |
424.18 |
Apr 23 2014 |
6887 |
397.19 |
Apr 23 2014 |
12909 |
370.77 |
Apr 16 2014 |
6804 |
397.19 |
Apr 16 2014 |
14276 |
424.18 |
Apr 16 2014 |
9953 |
387.32 |
Apr 16 2014 |
13324 |
374.26 |
Apr 09 2014 |
14445 |
424.18 |
Apr 09 2014 |
6824 |
397.19 |
Apr 09 2014 |
10308 |
387.32 |
Apr 09 2014 |
13530 |
374.26 |
Apr 02 2014 |
11776 |
400.53 |
Apr 02 2014 |
15858 |
436.57 |
Apr 02 2014 |
5497 |
373.42 |
Apr 02 2014 |
14930 |
386.6 |
Mar 26 2014 |
5488 |
373.42 |
Mar 26 2014 |
16191 |
436.57 |
Mar 26 2014 |
11551 |
400.53 |
Mar 26 2014 |
14951 |
386.6 |
Mar 19 2014 |
5585 |
373.42 |
Mar 19 2014 |
16306 |
436.57 |
Mar 19 2014 |
11517 |
400.53 |
Mar 19 2014 |
14967 |
386.6 |
Mar 12 2014 |
16292 |
436.57 |
Mar 12 2014 |
5610 |
373.42 |
Mar 12 2014 |
11901 |
404.21 |
Mar 12 2014 |
14982 |
386.6 |
Mar 05 2014 |
9123 |
378.1 |
Mar 05 2014 |
20628 |
478.81 |
Mar 05 2014 |
23479 |
445.24 |
Feb 26 2014 |
17281 |
445.95 |
Feb 26 2014 |
9107 |
378.1 |
Feb 26 2014 |
21080 |
428.99 |
Feb 19 2014 |
17300 |
445.95 |
Feb 19 2014 |
9154 |
378.1 |
Feb 19 2014 |
21128 |
428.99 |
Feb 12 2014 |
9145 |
378.1 |
Feb 12 2014 |
17304 |
445.95 |
Feb 12 2014 |
21072 |
428.99 |
Feb 05 2014 |
20808 |
478.81 |
Feb 05 2014 |
28385 |
478.81 |
Jan 29 2014 |
21578 |
484.62 |
Jan 29 2014 |
29212 |
484.62 |
Jan 22 2014 |
21522 |
484.62 |
Jan 22 2014 |
29073 |
484.62 |
Jan 15 2014 |
21578 |
484.62 |
Jan 15 2014 |
29136 |
484.62 |
Jan 08 2014 |
21619 |
484.62 |
Jan 08 2014 |
29046 |
484.62 |
Jan 01 2014 |
21627 |
484.62 |
Jan 01 2014 |
29052 |
484.62 |
Dec 25 2013 |
21627 |
484.62 |
Dec 25 2013 |
29063 |
484.62 |
Dec 18 2013 |
21627 |
484.62 |
Dec 18 2013 |
29063 |
484.62 |
Dec 11 2013 |
21627 |
484.62 |
Dec 11 2013 |
29064 |
484.62 |
Dec 04 2013 |
21629 |
484.62 |
Dec 04 2013 |
29067 |
484.62 |
Nov 27 2013 |
21629 |
484.62 |
Nov 27 2013 |
29067 |
484.62 |
Nov 20 2013 |
21629 |
484.62 |
Nov 20 2013 |
29068 |
484.62 |
Nov 13 2013 |
21631 |
484.62 |
Nov 13 2013 |
29070 |
484.62 |
Nov 06 2013 |
21632 |
484.62 |
Nov 06 2013 |
29071 |
484.62 |
Oct 30 2013 |
21630 |
484.62 |
Oct 30 2013 |
29069 |
484.62 |
Oct 23 2013 |
21631 |
484.62 |
Oct 23 2013 |
29068 |
484.62 |
Oct 16 2013 |
21584 |
484.62 |
Oct 16 2013 |
29033 |
484.62 |
Oct 09 2013 |
21567 |
484.62 |
Oct 09 2013 |
28780 |
484.62 |
Oct 02 2013 |
21552 |
484.62 |
Oct 02 2013 |
28852 |
484.62 |
Sep 25 2013 |
21458 |
484.62 |
Sep 25 2013 |
28816 |
484.62 |
Sep 18 2013 |
19851 |
469.91 |
Sep 18 2013 |
26561 |
469.91 |
Sep 11 2013 |
19729 |
469.91 |
Sep 11 2013 |
26374 |
469.91 |
Sep 04 2013 |
19680 |
469.91 |
Sep 04 2013 |
26553 |
469.91 |
Aug 28 2013 |
22111 |
496.25 |
Aug 28 2013 |
29845 |
496.25 |
Aug 21 2013 |
22237 |
496.25 |
Aug 21 2013 |
30055 |
496.25 |
Aug 14 2013 |
22346 |
496.25 |
Aug 14 2013 |
29773 |
496.25 |
Aug 07 2013 |
22603 |
496.25 |
Aug 07 2013 |
30024 |
496.25 |
Jul 31 2013 |
22806 |
496.25 |
Jul 31 2013 |
30457 |
496.25 |
Jul 24 2013 |
23004 |
496.25 |
Jul 24 2013 |
30647 |
496.25 |
Jul 17 2013 |
23108 |
496.25 |
Jul 17 2013 |
30752 |
496.25 |
Jul 10 2013 |
23300 |
496.25 |
Jul 10 2013 |
31061 |
496.25 |
Jul 03 2013 |
23508 |
496.25 |
Jul 03 2013 |
31060 |
496.25 |
Jun 26 2013 |
23811 |
496.25 |
Jun 26 2013 |
31250 |
496.25 |
Jun 19 2013 |
24049 |
496.25 |
Jun 19 2013 |
31243 |
496.25 |
Jun 12 2013 |
24114 |
496.25 |
Jun 12 2013 |
31529 |
496.25 |
Jun 05 2013 |
23715 |
496.25 |
Jun 05 2013 |
31239 |
496.25 |
May 29 2013 |
23773 |
496.25 |
May 29 2013 |
31263 |
496.25 |
May 22 2013 |
24141 |
496.25 |
May 22 2013 |
31846 |
496.25 |
May 15 2013 |
24289 |
496.25 |
May 15 2013 |
31878 |
496.25 |
May 08 2013 |
24183 |
496.25 |
May 08 2013 |
31808 |
496.25 |
May 01 2013 |
24283 |
496.25 |
May 01 2013 |
32056 |
496.25 |
Apr 24 2013 |
24233 |
496.25 |
Apr 24 2013 |
31797 |
496.25 |
Apr 17 2013 |
24128 |
496.25 |
Apr 17 2013 |
31832 |
496.25 |
Apr 10 2013 |
23693 |
496.25 |
Apr 10 2013 |
31604 |
496.25 |
Apr 03 2013 |
23466 |
496.25 |
Apr 03 2013 |
31482 |
496.25 |
Mar 27 2013 |
23492 |
496.25 |
Mar 27 2013 |
31615 |
496.25 |
Mar 20 2013 |
23091 |
496.25 |
Mar 20 2013 |
31532 |
496.25 |
Mar 13 2013 |
31398 |
496.25 |