| Jul 23 2014 |
18825 |
486.88 |
| Jul 23 2014 |
28416 |
486.88 |
| Jul 16 2014 |
18791 |
486.88 |
| Jul 16 2014 |
28406 |
486.88 |
| Jul 09 2014 |
18980 |
486.88 |
| Jul 09 2014 |
28490 |
486.88 |
| Jul 02 2014 |
19156 |
486.88 |
| Jul 02 2014 |
28714 |
486.88 |
| Jun 25 2014 |
19314 |
486.88 |
| Jun 25 2014 |
28812 |
486.88 |
| Jun 18 2014 |
19445 |
486.88 |
| Jun 18 2014 |
28840 |
486.88 |
| Jun 11 2014 |
19450 |
486.88 |
| Jun 11 2014 |
28961 |
486.88 |
| Jun 04 2014 |
19818 |
486.88 |
| Jun 04 2014 |
29244 |
486.88 |
| May 28 2014 |
19767 |
486.88 |
| May 28 2014 |
29110 |
486.88 |
| May 21 2014 |
19864 |
486.88 |
| May 21 2014 |
29259 |
486.88 |
| May 14 2014 |
19982 |
486.88 |
| May 14 2014 |
29402 |
486.88 |
| May 07 2014 |
19668 |
486.88 |
| May 07 2014 |
29035 |
486.88 |
| Apr 30 2014 |
17427 |
456.76 |
| Apr 30 2014 |
25292 |
456.76 |
| Apr 23 2014 |
14671 |
430.86 |
| Apr 23 2014 |
17636 |
456.76 |
| Apr 23 2014 |
24312 |
448.12 |
| Apr 16 2014 |
17503 |
456.76 |
| Apr 16 2014 |
14682 |
430.86 |
| Apr 16 2014 |
24137 |
448.12 |
| Apr 09 2014 |
17512 |
454.94 |
| Apr 09 2014 |
15229 |
430.86 |
| Apr 09 2014 |
24647 |
448.92 |
| Apr 02 2014 |
15251 |
430.86 |
| Apr 02 2014 |
17697 |
454.94 |
| Apr 02 2014 |
24255 |
448.92 |
| Mar 26 2014 |
18087 |
454.94 |
| Mar 26 2014 |
14948 |
430.86 |
| Mar 26 2014 |
24180 |
448.92 |
| Mar 19 2014 |
18192 |
454.94 |
| Mar 19 2014 |
14894 |
430.86 |
| Mar 19 2014 |
24127 |
448.92 |
| Mar 12 2014 |
18187 |
454.94 |
| Mar 12 2014 |
14886 |
430.86 |
| Mar 12 2014 |
24128 |
448.92 |
| Mar 05 2014 |
14802 |
431.88 |
| Mar 05 2014 |
18319 |
456.11 |
| Mar 05 2014 |
8983 |
445.45 |
| Mar 05 2014 |
21859 |
434.04 |
| Feb 26 2014 |
18483 |
457.69 |
| Feb 26 2014 |
9061 |
445.45 |
| Feb 26 2014 |
14741 |
431.88 |
| Feb 26 2014 |
21860 |
434.04 |
| Feb 19 2014 |
9129 |
445.45 |
| Feb 19 2014 |
18521 |
457.69 |
| Feb 19 2014 |
14809 |
431.88 |
| Feb 19 2014 |
21890 |
434.04 |
| Feb 12 2014 |
14784 |
431.88 |
| Feb 12 2014 |
18499 |
457.69 |
| Feb 12 2014 |
9219 |
445.45 |
| Feb 12 2014 |
21832 |
434.04 |
| Feb 05 2014 |
9200 |
445.45 |
| Feb 05 2014 |
18652 |
457.69 |
| Feb 05 2014 |
14822 |
431.88 |
| Feb 05 2014 |
21923 |
434.04 |
| Jan 29 2014 |
18784 |
457.69 |
| Jan 29 2014 |
9200 |
445.45 |
| Jan 29 2014 |
14753 |
431.88 |
| Jan 29 2014 |
21934 |
434.04 |
| Jan 22 2014 |
9220 |
445.45 |
| Jan 22 2014 |
18746 |
457.69 |
| Jan 22 2014 |
14685 |
431.88 |
| Jan 22 2014 |
21865 |
434.04 |
| Jan 15 2014 |
9220 |
445.45 |
| Jan 15 2014 |
18803 |
457.69 |
| Jan 15 2014 |
14695 |
431.88 |
| Jan 15 2014 |
21910 |
434.04 |
| Jan 08 2014 |
18838 |
457.69 |
| Jan 08 2014 |
9220 |
445.45 |
| Jan 08 2014 |
14603 |
431.88 |
| Jan 08 2014 |
21838 |
434.04 |
| Jan 01 2014 |
18842 |
457.69 |
| Jan 01 2014 |
9220 |
445.45 |
| Jan 01 2014 |
14603 |
431.88 |
| Jan 01 2014 |
21841 |
434.04 |
| Dec 25 2013 |
14603 |
431.88 |
| Dec 25 2013 |
9251 |
445.45 |
| Dec 25 2013 |
18842 |
457.69 |
| Dec 25 2013 |
21846 |
434.04 |
| Dec 18 2013 |
9251 |
445.45 |
| Dec 18 2013 |
18842 |
457.69 |
| Dec 18 2013 |
14603 |
431.88 |
| Dec 18 2013 |
21846 |
434.04 |
| Dec 11 2013 |
9252 |
445.45 |
| Dec 11 2013 |
18842 |
457.69 |
| Dec 11 2013 |
14604 |
431.88 |
| Dec 11 2013 |
21847 |
434.04 |
| Dec 04 2013 |
14605 |
431.88 |
| Dec 04 2013 |
18842 |
457.69 |
| Dec 04 2013 |
9252 |
445.45 |
| Dec 04 2013 |
21848 |
434.04 |
| Nov 27 2013 |
14605 |
431.88 |
| Nov 27 2013 |
18842 |
457.69 |
| Nov 27 2013 |
9252 |
445.45 |
| Nov 27 2013 |
21848 |
434.04 |
| Nov 20 2013 |
18842 |
457.69 |
| Nov 20 2013 |
9253 |
445.45 |
| Nov 20 2013 |
14605 |
431.88 |
| Nov 20 2013 |
21849 |
434.04 |
| Nov 13 2013 |
14605 |
431.88 |
| Nov 13 2013 |
18844 |
457.69 |
| Nov 13 2013 |
9253 |
445.45 |
| Nov 13 2013 |
21850 |
434.04 |
| Nov 06 2013 |
14605 |
431.88 |
| Nov 06 2013 |
9253 |
445.45 |
| Nov 06 2013 |
18844 |
457.69 |
| Nov 06 2013 |
21850 |
434.04 |
| Oct 30 2013 |
9253 |
445.45 |
| Oct 30 2013 |
18842 |
457.69 |
| Oct 30 2013 |
14605 |
431.88 |
| Oct 30 2013 |
21848 |
434.04 |
| Oct 23 2013 |
18843 |
457.69 |
| Oct 23 2013 |
9253 |
445.45 |
| Oct 23 2013 |
14596 |
431.88 |
| Oct 23 2013 |
21843 |
434.04 |
| Oct 16 2013 |
14614 |
431.88 |
| Oct 16 2013 |
18799 |
457.69 |
| Oct 16 2013 |
9200 |
445.45 |
| Oct 16 2013 |
21841 |
434.04 |
| Oct 09 2013 |
9108 |
445.45 |
| Oct 09 2013 |
18794 |
457.69 |
| Oct 09 2013 |
14451 |
431.88 |
| Oct 09 2013 |
21678 |
434.04 |
| Oct 02 2013 |
18785 |
457.69 |
| Oct 02 2013 |
9184 |
445.45 |
| Oct 02 2013 |
14468 |
431.88 |
| Oct 02 2013 |
21710 |
434.04 |
| Sep 25 2013 |
18693 |
457.69 |
| Sep 25 2013 |
9155 |
445.45 |
| Sep 25 2013 |
14446 |
431.88 |
| Sep 25 2013 |
21656 |
434.04 |
| Sep 18 2013 |
14320 |
431.88 |
| Sep 18 2013 |
18597 |
457.69 |
| Sep 18 2013 |
9094 |
445.45 |
| Sep 18 2013 |
21462 |
434.04 |
| Sep 11 2013 |
8990 |
445.45 |
| Sep 11 2013 |
18492 |
457.69 |
| Sep 11 2013 |
14291 |
431.88 |
| Sep 11 2013 |
21319 |
434.04 |
| Sep 04 2013 |
18466 |
457.69 |
| Sep 04 2013 |
9084 |
445.45 |
| Sep 04 2013 |
14439 |
431.88 |
| Sep 04 2013 |
21443 |
434.04 |
| Aug 28 2013 |
14373 |
431.88 |
| Aug 28 2013 |
9321 |
445.45 |
| Aug 28 2013 |
18471 |
458.17 |
| Aug 28 2013 |
21388 |
434.04 |
| Aug 21 2013 |
9315 |
445.45 |
| Aug 21 2013 |
18560 |
458.17 |
| Aug 21 2013 |
14439 |
431.88 |
| Aug 21 2013 |
21523 |
434.04 |
| Aug 14 2013 |
18671 |
458.17 |
| Aug 14 2013 |
8833 |
445.45 |
| Aug 14 2013 |
14458 |
431.88 |
| Aug 14 2013 |
21258 |
434.04 |
| Aug 07 2013 |
8945 |
445.45 |
| Aug 07 2013 |
18904 |
458.17 |
| Aug 07 2013 |
14484 |
431.88 |
| Aug 07 2013 |
21464 |
434.04 |
| Jul 31 2013 |
8975 |
445.45 |
| Jul 31 2013 |
19076 |
458.17 |
| Jul 31 2013 |
14726 |
431.88 |
| Jul 31 2013 |
21685 |
434.04 |
| Jul 24 2013 |
19262 |
458.17 |
| Jul 24 2013 |
8991 |
445.45 |
| Jul 24 2013 |
14622 |
431.88 |
| Jul 24 2013 |
21814 |
434.04 |
| Jul 17 2013 |
19342 |
458.17 |
| Jul 17 2013 |
8906 |
445.45 |
| Jul 17 2013 |
14670 |
431.88 |
| Jul 17 2013 |
21892 |
434.04 |
| Jul 10 2013 |
14761 |
431.88 |
| Jul 10 2013 |
19547 |
458.17 |
| Jul 10 2013 |
9124 |
445.45 |
| Jul 10 2013 |
22115 |
434.04 |
| Jul 03 2013 |
19713 |
458.17 |
| Jul 03 2013 |
9015 |
445.45 |
| Jul 03 2013 |
14757 |
431.88 |
| Jul 03 2013 |
22096 |
434.04 |
| Jun 26 2013 |
8875 |
445.45 |
| Jun 26 2013 |
20000 |
458.17 |
| Jun 26 2013 |
14736 |
431.88 |
| Jun 26 2013 |
22277 |
434.04 |
| Jun 19 2013 |
14912 |
431.88 |
| Jun 19 2013 |
8671 |
445.45 |
| Jun 19 2013 |
20210 |
458.17 |
| Jun 19 2013 |
22253 |
434.04 |
| Jun 12 2013 |
14991 |
431.88 |
| Jun 12 2013 |
20271 |
458.17 |
| Jun 12 2013 |
8957 |
445.45 |
| Jun 12 2013 |
22509 |
434.04 |
| Jun 05 2013 |
8571 |
445.45 |
| Jun 05 2013 |
19982 |
458.17 |
| Jun 05 2013 |
14905 |
431.88 |
| Jun 05 2013 |
22345 |
434.04 |
| May 29 2013 |
14813 |
431.88 |
| May 29 2013 |
20049 |
458.17 |
| May 29 2013 |
8510 |
445.45 |
| May 29 2013 |
22333 |
434.04 |
| May 22 2013 |
15091 |
431.88 |
| May 22 2013 |
8548 |
445.45 |
| May 22 2013 |
20376 |
458.17 |
| May 22 2013 |
22754 |
434.04 |
| May 15 2013 |
20500 |
458.17 |
| May 15 2013 |
8375 |
445.45 |
| May 15 2013 |
15087 |
431.88 |
| May 15 2013 |
22744 |
434.04 |
| May 08 2013 |
22094 |
474.34 |
| May 08 2013 |
8127 |
445.45 |
| May 08 2013 |
15088 |
431.88 |
| May 08 2013 |
23439 |
438.98 |
| May 01 2013 |
15427 |
431.88 |
| May 01 2013 |
22224 |
474.34 |
| May 01 2013 |
8248 |
445.45 |
| May 01 2013 |
23640 |
438.98 |
| Apr 24 2013 |
22205 |
474.34 |
| Apr 24 2013 |
8140 |
445.45 |
| Apr 24 2013 |
15085 |
432.89 |
| Apr 24 2013 |
24399 |
444.73 |
| Apr 17 2013 |
8291 |
445.45 |
| Apr 17 2013 |
22169 |
474.34 |
| Apr 17 2013 |
15158 |
432.89 |
| Apr 17 2013 |
24446 |
444.73 |
| Apr 10 2013 |
22259 |
480.1 |
| Apr 10 2013 |
8277 |
445.45 |
| Apr 10 2013 |
15109 |
432.89 |
| Apr 10 2013 |
24678 |
447.27 |
| Apr 03 2013 |
15090 |
432.89 |
| Apr 03 2013 |
8220 |
445.45 |
| Apr 03 2013 |
22067 |
480.1 |
| Apr 03 2013 |
24617 |
447.27 |
| Mar 27 2013 |
8371 |
445.45 |
| Mar 27 2013 |
22111 |
480.1 |
| Mar 27 2013 |
15422 |
432.89 |
| Mar 27 2013 |
24738 |
447.27 |
| Mar 20 2013 |
7845 |
445.45 |
| Mar 20 2013 |
21731 |
480.1 |
| Mar 20 2013 |
15358 |
432.89 |
| Mar 20 2013 |
24671 |
447.27 |
| Mar 13 2013 |
11463 |
432.89 |
| Mar 13 2013 |
5977 |
445.45 |
| Mar 13 2013 |
24631 |
447.27 |
