| May 26 2017 |
4989 |
362.92 |
| May 26 2017 |
6115 |
362.92 |
| May 19 2017 |
4990 |
362.92 |
| May 19 2017 |
6188 |
362.92 |
| May 12 2017 |
5084 |
362.92 |
| May 12 2017 |
6244 |
362.92 |
| May 05 2017 |
5150 |
362.92 |
| May 05 2017 |
6306 |
362.92 |
| Apr 28 2017 |
7116 |
387.33 |
| Apr 28 2017 |
9067 |
387.33 |
| Apr 21 2017 |
7262 |
387.33 |
| Apr 21 2017 |
9135 |
387.33 |
| Apr 14 2017 |
3207 |
340.81 |
| Apr 14 2017 |
7310 |
387.33 |
| Apr 14 2017 |
7393 |
371.82 |
| Apr 07 2017 |
7412 |
387.33 |
| Apr 07 2017 |
3180 |
340.81 |
| Apr 07 2017 |
7266 |
371.82 |
| Mar 31 2017 |
7635 |
387.33 |
| Mar 31 2017 |
3210 |
340.81 |
| Mar 31 2017 |
7407 |
371.82 |
| Mar 24 2017 |
3183 |
340.81 |
| Mar 24 2017 |
7559 |
387.33 |
| Mar 24 2017 |
7336 |
371.82 |
| Mar 17 2017 |
7634 |
387.33 |
| Mar 17 2017 |
3221 |
340.81 |
| Mar 17 2017 |
7373 |
371.82 |
| Mar 10 2017 |
7725 |
387.33 |
| Mar 10 2017 |
3247 |
340.81 |
| Mar 10 2017 |
7421 |
371.82 |
| Mar 03 2017 |
9182 |
402.3 |
| Mar 03 2017 |
3244 |
340.81 |
| Mar 03 2017 |
9181 |
386.93 |
| Feb 24 2017 |
9139 |
402.3 |
| Feb 24 2017 |
3293 |
340.81 |
| Feb 24 2017 |
9228 |
386.93 |
| Feb 17 2017 |
10026 |
412.63 |
| Feb 17 2017 |
3312 |
340.81 |
| Feb 17 2017 |
10714 |
398.27 |
| Feb 10 2017 |
10054 |
412.63 |
| Feb 10 2017 |
3347 |
340.81 |
| Feb 10 2017 |
10778 |
398.27 |
| Feb 03 2017 |
3354 |
340.81 |
| Feb 03 2017 |
10068 |
412.63 |
| Feb 03 2017 |
10761 |
398.27 |
| Jan 27 2017 |
10097 |
412.63 |
| Jan 27 2017 |
3361 |
340.81 |
| Jan 27 2017 |
10769 |
398.27 |
| Jan 20 2017 |
10083 |
412.63 |
| Jan 20 2017 |
3366 |
340.81 |
| Jan 20 2017 |
10748 |
398.27 |
| Jan 13 2017 |
3373 |
340.81 |
| Jan 13 2017 |
10087 |
412.63 |
| Jan 13 2017 |
10750 |
398.27 |
| Jan 06 2017 |
3373 |
340.81 |
| Jan 06 2017 |
10055 |
412.63 |
| Jan 06 2017 |
10733 |
398.27 |
| Dec 30 2016 |
10056 |
412.63 |
| Dec 30 2016 |
3373 |
340.81 |
| Dec 30 2016 |
10734 |
398.27 |
| Dec 23 2016 |
3373 |
340.81 |
| Dec 23 2016 |
10056 |
412.63 |
| Dec 23 2016 |
10734 |
398.27 |
| Dec 16 2016 |
3373 |
340.81 |
| Dec 16 2016 |
10057 |
412.63 |
| Dec 16 2016 |
10733 |
398.27 |
| Dec 09 2016 |
10057 |
412.63 |
| Dec 09 2016 |
3374 |
340.81 |
| Dec 09 2016 |
10737 |
398.27 |
| Dec 02 2016 |
10057 |
412.63 |
| Dec 02 2016 |
3374 |
340.81 |
| Dec 02 2016 |
10738 |
398.27 |
| Nov 25 2016 |
3374 |
340.81 |
| Nov 25 2016 |
10055 |
412.63 |
| Nov 25 2016 |
10737 |
398.27 |
| Nov 18 2016 |
10055 |
412.63 |
| Nov 18 2016 |
3374 |
340.81 |
| Nov 18 2016 |
10737 |
398.27 |
| Nov 11 2016 |
10055 |
412.63 |
| Nov 11 2016 |
3374 |
340.81 |
| Nov 11 2016 |
10730 |
398.27 |
| Nov 04 2016 |
10055 |
412.63 |
| Nov 04 2016 |
3374 |
340.81 |
| Nov 04 2016 |
10730 |
398.27 |
| Oct 28 2016 |
3376 |
340.81 |
| Oct 28 2016 |
10056 |
412.63 |
| Oct 28 2016 |
10747 |
398.27 |
| Oct 21 2016 |
10053 |
412.63 |
| Oct 21 2016 |
3381 |
340.81 |
| Oct 21 2016 |
10753 |
398.27 |
| Oct 14 2016 |
10069 |
412.63 |
| Oct 14 2016 |
3387 |
340.81 |
| Oct 14 2016 |
10798 |
398.27 |
| Oct 07 2016 |
3390 |
340.81 |
| Oct 07 2016 |
10081 |
412.63 |
| Oct 07 2016 |
10796 |
398.27 |
| Sep 30 2016 |
10101 |
412.63 |
| Sep 30 2016 |
3392 |
340.81 |
| Sep 30 2016 |
10804 |
398.27 |
| Sep 23 2016 |
10098 |
412.63 |
| Sep 23 2016 |
3371 |
340.81 |
| Sep 23 2016 |
10735 |
398.27 |
| Sep 16 2016 |
10155 |
412.63 |
| Sep 16 2016 |
3364 |
340.81 |
| Sep 16 2016 |
10762 |
398.27 |
| Sep 09 2016 |
10237 |
412.63 |
| Sep 09 2016 |
3407 |
340.81 |
| Sep 09 2016 |
10795 |
398.27 |
| Sep 02 2016 |
10376 |
412.63 |
| Sep 02 2016 |
3422 |
340.81 |
| Sep 02 2016 |
10922 |
398.27 |
| Aug 26 2016 |
10434 |
412.63 |
| Aug 26 2016 |
3093 |
340.81 |
| Aug 26 2016 |
10664 |
398.27 |
| Aug 19 2016 |
3111 |
340.81 |
| Aug 19 2016 |
10467 |
412.63 |
| Aug 19 2016 |
10684 |
398.27 |
| Aug 12 2016 |
10588 |
412.63 |
| Aug 12 2016 |
3120 |
340.81 |
| Aug 12 2016 |
11827 |
398.27 |
| Aug 05 2016 |
10598 |
412.63 |
| Aug 05 2016 |
3194 |
340.81 |
| Aug 05 2016 |
11915 |
398.27 |
| Jul 29 2016 |
3075 |
340.81 |
| Jul 29 2016 |
9130 |
398.04 |
| Jul 29 2016 |
9281 |
377.48 |
| Jul 22 2016 |
3174 |
340.81 |
| Jul 22 2016 |
9300 |
398.04 |
| Jul 22 2016 |
9417 |
377.48 |
| Jun 22 2016 |
3305 |
340.81 |
| Jun 22 2016 |
9528 |
398.04 |
| Jun 22 2016 |
10269 |
377.48 |
| Jun 15 2016 |
3372 |
340.81 |
| Jun 15 2016 |
9593 |
398.04 |
| Jun 15 2016 |
10377 |
377.48 |
| Jun 08 2016 |
9675 |
398.04 |
| Jun 08 2016 |
3356 |
340.81 |
| Jun 08 2016 |
10409 |
377.48 |
| Jun 01 2016 |
8836 |
389.95 |
| Jun 01 2016 |
3419 |
340.81 |
| Jun 01 2016 |
9908 |
371.66 |
| May 25 2016 |
10573 |
406.09 |
| May 25 2016 |
3433 |
340.81 |
| May 25 2016 |
11718 |
385.53 |
| May 18 2016 |
6312 |
362.6 |
| May 18 2016 |
3468 |
340.81 |
| May 18 2016 |
7283 |
348.42 |
| May 11 2016 |
3457 |
340.81 |
| May 11 2016 |
6292 |
362.6 |
| May 11 2016 |
7281 |
348.42 |
| May 04 2016 |
6217 |
362.6 |
| May 04 2016 |
3436 |
340.81 |
| May 04 2016 |
7260 |
348.42 |
| Apr 27 2016 |
6750 |
366.71 |
| Apr 27 2016 |
9506 |
366.71 |
| Apr 20 2016 |
6813 |
366.71 |
| Apr 20 2016 |
9596 |
366.71 |
| Apr 13 2016 |
6735 |
366.71 |
| Apr 13 2016 |
9549 |
366.71 |
| Apr 06 2016 |
6747 |
366.71 |
| Apr 06 2016 |
9612 |
366.71 |
| Mar 30 2016 |
6675 |
366.71 |
| Mar 30 2016 |
9529 |
366.71 |
| Mar 23 2016 |
6712 |
366.71 |
| Mar 23 2016 |
9685 |
366.71 |
| Mar 16 2016 |
6615 |
366.71 |
| Mar 16 2016 |
9614 |
366.71 |
| Mar 09 2016 |
6615 |
366.71 |
| Mar 09 2016 |
9636 |
366.71 |
| Mar 02 2016 |
6812 |
368.98 |
| Mar 02 2016 |
9875 |
368.98 |
| Feb 24 2016 |
5253 |
350.32 |
| Feb 24 2016 |
7758 |
350.32 |
| Feb 17 2016 |
5274 |
350.32 |
| Feb 17 2016 |
7821 |
350.32 |
| Feb 10 2016 |
4326 |
336.96 |
| Feb 10 2016 |
6537 |
336.96 |
| Feb 03 2016 |
4344 |
336.96 |
| Feb 03 2016 |
6563 |
336.96 |
| Jan 27 2016 |
4360 |
336.96 |
| Jan 27 2016 |
6591 |
336.96 |
| Jan 20 2016 |
4371 |
336.96 |
| Jan 20 2016 |
6602 |
336.96 |
| Jan 13 2016 |
4381 |
336.96 |
| Jan 13 2016 |
6615 |
336.96 |
| Jan 06 2016 |
4387 |
336.96 |
| Jan 06 2016 |
6619 |
336.96 |
| Dec 30 2015 |
4389 |
336.96 |
| Dec 30 2015 |
6619 |
336.96 |
| Dec 23 2015 |
4389 |
336.96 |
| Dec 23 2015 |
6619 |
336.96 |
| Dec 16 2015 |
4389 |
336.96 |
| Dec 16 2015 |
6619 |
336.96 |
| Dec 09 2015 |
4391 |
336.96 |
| Dec 09 2015 |
6620 |
336.96 |
| Dec 02 2015 |
4392 |
336.96 |
| Dec 02 2015 |
6621 |
336.96 |
| Nov 25 2015 |
4392 |
336.96 |
| Nov 25 2015 |
6621 |
336.96 |
| Nov 18 2015 |
4392 |
336.96 |
| Nov 18 2015 |
6621 |
336.96 |
| Nov 11 2015 |
4392 |
336.96 |
| Nov 11 2015 |
6620 |
336.96 |
| Nov 04 2015 |
4392 |
336.96 |
| Nov 04 2015 |
6620 |
336.96 |
| Oct 28 2015 |
4384 |
336.96 |
| Oct 28 2015 |
6611 |
336.96 |
| Oct 21 2015 |
4389 |
336.96 |
| Oct 21 2015 |
6614 |
336.96 |
| Oct 14 2015 |
4390 |
336.96 |
| Oct 14 2015 |
6615 |
336.96 |
| Oct 07 2015 |
4389 |
336.96 |
| Oct 07 2015 |
6607 |
336.96 |
| Sep 30 2015 |
4393 |
336.96 |
| Sep 30 2015 |
6619 |
336.96 |
| Sep 23 2015 |
4401 |
336.96 |
| Sep 23 2015 |
6640 |
336.96 |
| Sep 16 2015 |
4406 |
336.96 |
| Sep 16 2015 |
6631 |
336.96 |
| Sep 09 2015 |
4410 |
336.96 |
| Sep 09 2015 |
6639 |
336.96 |
| Sep 02 2015 |
4376 |
336.96 |
| Sep 02 2015 |
6629 |
336.96 |
| Aug 26 2015 |
4488 |
336.96 |
| Aug 26 2015 |
6748 |
336.96 |
| Aug 19 2015 |
4498 |
336.96 |
| Aug 19 2015 |
6851 |
336.96 |
| Aug 12 2015 |
4517 |
336.96 |
| Aug 12 2015 |
6842 |
336.96 |
| Aug 05 2015 |
5507 |
349.65 |
| Aug 05 2015 |
8206 |
349.65 |
| Jul 29 2015 |
3883 |
326.8 |
| Jul 29 2015 |
5989 |
326.8 |
| Jul 22 2015 |
3867 |
326.8 |
| Jul 22 2015 |
5968 |
326.8 |
| Jul 15 2015 |
3955 |
326.8 |
| Jul 15 2015 |
6085 |
326.8 |
| Jul 08 2015 |
3991 |
326.8 |
| Jul 08 2015 |
6172 |
326.8 |
| Jul 01 2015 |
3566 |
319.25 |
| Jul 01 2015 |
5513 |
319.25 |
| Jun 24 2015 |
3607 |
319.25 |
| Jun 24 2015 |
5592 |
319.25 |
| Jun 17 2015 |
3632 |
319.25 |
| Jun 17 2015 |
5676 |
319.25 |
| Jun 10 2015 |
3672 |
319.25 |
| Jun 10 2015 |
5614 |
319.25 |
| Jun 03 2015 |
3709 |
319.25 |
| Jun 03 2015 |
5717 |
319.25 |
| May 27 2015 |
4604 |
332.57 |
| May 27 2015 |
6998 |
332.57 |
| May 20 2015 |
4665 |
332.57 |
| May 20 2015 |
7062 |
332.57 |
| May 13 2015 |
4654 |
332.57 |
| May 13 2015 |
7090 |
332.57 |
| May 06 2015 |
4482 |
332.57 |
| May 06 2015 |
6907 |
332.57 |
| Apr 29 2015 |
5269 |
341.48 |
| Apr 29 2015 |
7923 |
341.48 |
| Apr 22 2015 |
10708 |
401.45 |
| Apr 22 2015 |
5300 |
341.48 |
| Apr 22 2015 |
7960 |
341.48 |
| Apr 15 2015 |
5302 |
341.48 |
| Apr 15 2015 |
10573 |
401.45 |
| Apr 15 2015 |
8028 |
341.48 |
| Apr 08 2015 |
8053 |
377.29 |
| Apr 08 2015 |
5392 |
341.48 |
| Apr 08 2015 |
7240 |
333.62 |
| Apr 01 2015 |
5480 |
341.48 |
| Apr 01 2015 |
8140 |
377.29 |
| Apr 01 2015 |
7348 |
333.62 |
| Mar 25 2015 |
5428 |
341.48 |
| Mar 25 2015 |
7828 |
377.29 |
| Mar 25 2015 |
7160 |
333.62 |
| Mar 18 2015 |
4464 |
328.74 |
| Mar 18 2015 |
11264 |
412.79 |
| Mar 18 2015 |
7073 |
333.62 |
| Mar 11 2015 |
11499 |
412.79 |
| Mar 11 2015 |
4958 |
334.77 |
| Mar 11 2015 |
6960 |
329.97 |
| Mar 04 2015 |
5038 |
334.77 |
| Mar 04 2015 |
11667 |
412.79 |
| Mar 04 2015 |
7033 |
329.97 |
| Feb 25 2015 |
11704 |
412.79 |
| Feb 25 2015 |
5023 |
334.77 |
| Feb 25 2015 |
7051 |
329.97 |
| Feb 18 2015 |
11754 |
412.79 |
| Feb 18 2015 |
6858 |
357.84 |
| Feb 18 2015 |
8864 |
346.56 |
| Feb 11 2015 |
11789 |
412.79 |
| Feb 11 2015 |
6303 |
350.95 |
| Feb 11 2015 |
8861 |
346.16 |
| Feb 04 2015 |
6304 |
350.95 |
| Feb 04 2015 |
11826 |
412.79 |
| Feb 04 2015 |
8871 |
346.16 |
| Jan 28 2015 |
6325 |
350.95 |
| Jan 28 2015 |
11802 |
412.79 |
| Jan 28 2015 |
8884 |
346.16 |
| Jan 21 2015 |
6332 |
350.95 |
| Jan 21 2015 |
11822 |
412.79 |
| Jan 21 2015 |
8908 |
346.16 |
| Jan 14 2015 |
11842 |
412.79 |
| Jan 14 2015 |
6345 |
350.95 |
| Jan 14 2015 |
8921 |
346.16 |
| Jan 07 2015 |
11842 |
412.79 |
| Jan 07 2015 |
6334 |
350.95 |
| Jan 07 2015 |
8908 |
346.16 |
| Dec 31 2014 |
6333 |
350.95 |
| Dec 31 2014 |
11842 |
412.79 |
| Dec 31 2014 |
8908 |
346.16 |
| Dec 24 2014 |
11842 |
412.79 |
| Dec 24 2014 |
6333 |
350.95 |
| Dec 24 2014 |
8908 |
346.16 |
| Dec 17 2014 |
6329 |
350.95 |
| Dec 17 2014 |
11842 |
412.79 |
| Dec 17 2014 |
8907 |
346.16 |
| Dec 10 2014 |
6329 |
350.95 |
| Dec 10 2014 |
11842 |
412.79 |
| Dec 10 2014 |
8907 |
346.16 |
| Dec 03 2014 |
6329 |
350.95 |
| Dec 03 2014 |
11842 |
412.79 |
| Dec 03 2014 |
8907 |
346.16 |
| Nov 26 2014 |
11842 |
412.79 |
| Nov 26 2014 |
6329 |
350.95 |
| Nov 26 2014 |
8907 |
346.16 |
| Nov 19 2014 |
6329 |
350.95 |
| Nov 19 2014 |
11842 |
412.79 |
| Nov 19 2014 |
8907 |
346.16 |
| Nov 12 2014 |
6329 |
350.95 |
| Nov 12 2014 |
11842 |
412.79 |
| Nov 12 2014 |
8907 |
346.16 |
| Nov 05 2014 |
11842 |
412.79 |
| Nov 05 2014 |
6329 |
350.95 |
| Nov 05 2014 |
8907 |
346.16 |
| Oct 29 2014 |
11840 |
412.79 |
| Oct 29 2014 |
6329 |
350.95 |
| Oct 29 2014 |
8905 |
346.16 |
| Oct 22 2014 |
6308 |
350.95 |
| Oct 22 2014 |
11826 |
412.79 |
| Oct 22 2014 |
8916 |
346.16 |
| Oct 15 2014 |
11778 |
412.79 |
| Oct 15 2014 |
6302 |
350.95 |
| Oct 15 2014 |
8904 |
346.16 |
| Oct 08 2014 |
11775 |
412.79 |
| Oct 08 2014 |
6298 |
350.95 |
| Oct 08 2014 |
8909 |
346.16 |
| Oct 01 2014 |
6305 |
350.95 |
| Oct 01 2014 |
11783 |
412.79 |
| Oct 01 2014 |
8920 |
346.16 |
| Sep 24 2014 |
6322 |
350.95 |
| Sep 24 2014 |
11846 |
412.79 |
| Sep 24 2014 |
8896 |
346.16 |
| Sep 17 2014 |
11762 |
412.79 |
| Sep 17 2014 |
6353 |
350.95 |
| Sep 17 2014 |
8882 |
346.16 |
| Sep 10 2014 |
6283 |
350.95 |
| Sep 10 2014 |
11769 |
412.79 |
| Sep 10 2014 |
8875 |
346.16 |
| Sep 03 2014 |
6300 |
350.95 |
| Sep 03 2014 |
11768 |
412.79 |
| Sep 03 2014 |
8938 |
346.16 |
| Aug 27 2014 |
6363 |
350.95 |
| Aug 27 2014 |
11679 |
412.79 |
| Aug 27 2014 |
8924 |
346.16 |
| Aug 20 2014 |
11678 |
412.79 |
| Aug 20 2014 |
7955 |
369.58 |
| Aug 20 2014 |
10981 |
363.8 |
| Aug 13 2014 |
7985 |
369.58 |
| Aug 13 2014 |
11664 |
412.79 |
| Aug 13 2014 |
11033 |
363.8 |
| Aug 06 2014 |
8029 |
369.58 |
| Aug 06 2014 |
11801 |
412.79 |
| Aug 06 2014 |
11050 |
363.8 |
| Jul 30 2014 |
11824 |
412.79 |
| Jul 30 2014 |
8058 |
369.58 |
| Jul 30 2014 |
11118 |
363.8 |
| Jul 23 2014 |
8983 |
380.54 |
| Jul 23 2014 |
11772 |
412.79 |
| Jul 23 2014 |
11795 |
369.26 |
| Jul 16 2014 |
8972 |
380.54 |
| Jul 16 2014 |
11903 |
412.79 |
| Jul 16 2014 |
11770 |
369.26 |
| Jul 09 2014 |
8106 |
369.84 |
| Jul 09 2014 |
12532 |
418.47 |
| Jul 09 2014 |
11788 |
369.26 |
| Jul 02 2014 |
8181 |
369.84 |
| Jul 02 2014 |
12615 |
418.47 |
| Jul 02 2014 |
11908 |
369.26 |
| Jun 25 2014 |
8252 |
369.84 |
| Jun 25 2014 |
12713 |
418.47 |
| Jun 25 2014 |
11903 |
369.26 |
| Jun 18 2014 |
8316 |
369.84 |
| Jun 18 2014 |
12755 |
418.47 |
| Jun 18 2014 |
11960 |
369.26 |
| Jun 11 2014 |
12706 |
418.47 |
| Jun 11 2014 |
8369 |
369.84 |
| Jun 11 2014 |
12103 |
369.26 |
| Jun 04 2014 |
8530 |
369.84 |
| Jun 04 2014 |
12812 |
418.47 |
| Jun 04 2014 |
12224 |
369.26 |
| May 28 2014 |
8596 |
369.84 |
| May 28 2014 |
12744 |
418.47 |
| May 28 2014 |
12223 |
369.26 |
| May 21 2014 |
12770 |
418.47 |
| May 21 2014 |
9299 |
376.33 |
| May 21 2014 |
11709 |
365.04 |
| May 14 2014 |
12883 |
418.47 |
| May 14 2014 |
9379 |
376.33 |
| May 14 2014 |
11788 |
365.04 |
| May 07 2014 |
9237 |
376.33 |
| May 07 2014 |
12529 |
418.47 |
| May 07 2014 |
11651 |
365.04 |
| Apr 30 2014 |
12997 |
418.47 |
| Apr 30 2014 |
9556 |
376.33 |
| Apr 30 2014 |
11976 |
365.04 |
| Apr 23 2014 |
20462 |
483.8 |
| Apr 23 2014 |
9656 |
376.33 |
| Apr 23 2014 |
13662 |
376.33 |
| Apr 16 2014 |
9607 |
376.33 |
| Apr 16 2014 |
18515 |
465.62 |
| Apr 16 2014 |
13588 |
376.33 |
| Apr 09 2014 |
9711 |
376.33 |
| Apr 09 2014 |
19161 |
465.62 |
| Apr 09 2014 |
13790 |
376.33 |
| Apr 02 2014 |
19189 |
465.62 |
| Apr 02 2014 |
9809 |
376.33 |
| Apr 02 2014 |
13513 |
376.33 |
| Mar 26 2014 |
10005 |
376.33 |
| Mar 26 2014 |
18784 |
465.62 |
| Mar 26 2014 |
13531 |
376.33 |
| Mar 19 2014 |
10078 |
376.33 |
| Mar 19 2014 |
18684 |
465.62 |
| Mar 19 2014 |
13577 |
376.33 |
| Mar 12 2014 |
11484 |
390.47 |
| Mar 12 2014 |
18708 |
465.62 |
| Mar 12 2014 |
15533 |
390.47 |
| Mar 05 2014 |
18421 |
465.62 |
| Mar 05 2014 |
13292 |
408.24 |
| Mar 05 2014 |
17922 |
408.24 |
| Feb 26 2014 |
13315 |
408.24 |
| Feb 26 2014 |
18327 |
465.62 |
| Feb 26 2014 |
17932 |
408.24 |
| Feb 19 2014 |
13350 |
408.24 |
| Feb 19 2014 |
18426 |
465.62 |
| Feb 19 2014 |
17956 |
408.24 |
| Feb 12 2014 |
18403 |
465.62 |
| Feb 12 2014 |
13353 |
408.24 |
| Feb 12 2014 |
17915 |
408.24 |
| Feb 05 2014 |
13444 |
408.24 |
| Feb 05 2014 |
18442 |
465.62 |
| Feb 05 2014 |
17979 |
408.24 |
| Jan 29 2014 |
13522 |
408.24 |
| Jan 29 2014 |
18341 |
465.62 |
| Jan 29 2014 |
17993 |
408.24 |
| Jan 22 2014 |
13494 |
408.24 |
| Jan 22 2014 |
18259 |
465.62 |
| Jan 22 2014 |
17936 |
408.24 |
| Jan 15 2014 |
13526 |
408.24 |
| Jan 15 2014 |
18276 |
465.62 |
| Jan 15 2014 |
17966 |
408.24 |
| Jan 08 2014 |
13540 |
408.24 |
| Jan 08 2014 |
18145 |
465.62 |
| Jan 08 2014 |
17921 |
408.24 |
| Jan 01 2014 |
13543 |
408.24 |
| Jan 01 2014 |
18145 |
465.62 |
| Jan 01 2014 |
17923 |
408.24 |
| Dec 25 2013 |
18145 |
465.62 |
| Dec 25 2013 |
13543 |
408.24 |
| Dec 25 2013 |
17928 |
408.24 |
| Dec 18 2013 |
13543 |
408.24 |
| Dec 18 2013 |
18145 |
465.62 |
| Dec 18 2013 |
17928 |
408.24 |
| Dec 11 2013 |
13543 |
408.24 |
| Dec 11 2013 |
18146 |
465.62 |
| Dec 11 2013 |
17929 |
408.24 |
| Dec 04 2013 |
18147 |
465.62 |
| Dec 04 2013 |
13543 |
408.24 |
| Dec 04 2013 |
17930 |
408.24 |
| Nov 27 2013 |
18147 |
465.62 |
| Nov 27 2013 |
13543 |
408.24 |
| Nov 27 2013 |
17930 |
408.24 |
| Nov 20 2013 |
13543 |
408.24 |
| Nov 20 2013 |
18147 |
465.62 |
| Nov 20 2013 |
17931 |
408.24 |
| Nov 13 2013 |
18148 |
465.62 |
| Nov 13 2013 |
13543 |
408.24 |
| Nov 13 2013 |
17931 |
408.24 |
| Nov 06 2013 |
18148 |
465.62 |
| Nov 06 2013 |
13544 |
408.24 |
| Nov 06 2013 |
17931 |
408.24 |
| Oct 30 2013 |
13542 |
408.24 |
| Oct 30 2013 |
18148 |
465.62 |
| Oct 30 2013 |
17929 |
408.24 |
| Oct 23 2013 |
13543 |
408.24 |
| Oct 23 2013 |
18138 |
465.62 |
| Oct 23 2013 |
17927 |
408.24 |
| Oct 16 2013 |
18153 |
465.62 |
| Oct 16 2013 |
13523 |
408.24 |
| Oct 16 2013 |
17916 |
408.24 |
| Oct 09 2013 |
13523 |
408.24 |
| Oct 09 2013 |
17935 |
465.62 |
| Oct 09 2013 |
17821 |
408.24 |
| Oct 02 2013 |
16032 |
431.54 |
| Oct 02 2013 |
17984 |
465.62 |
| Oct 02 2013 |
21130 |
430.16 |
| Sep 25 2013 |
15947 |
431.54 |
| Sep 25 2013 |
17967 |
465.62 |
| Sep 25 2013 |
21078 |
430.16 |
| Sep 18 2013 |
17805 |
465.62 |
| Sep 18 2013 |
20150 |
472.71 |
| Sep 18 2013 |
24821 |
457.58 |
| Sep 11 2013 |
20023 |
472.71 |
| Sep 11 2013 |
17766 |
465.62 |
| Sep 11 2013 |
24652 |
457.58 |
| Sep 04 2013 |
25279 |
538.62 |
| Sep 04 2013 |
17945 |
465.62 |
| Sep 04 2013 |
33190 |
524.02 |
| Aug 28 2013 |
17859 |
465.62 |
| Aug 28 2013 |
25148 |
538.62 |
| Aug 28 2013 |
33027 |
524.02 |
| Aug 21 2013 |
25292 |
538.62 |
| Aug 21 2013 |
17978 |
465.62 |
| Aug 21 2013 |
33244 |
524.02 |
| Aug 14 2013 |
25423 |
538.62 |
| Aug 14 2013 |
17994 |
465.62 |
| Aug 14 2013 |
32960 |
524.02 |
| Aug 07 2013 |
25706 |
538.62 |
| Aug 07 2013 |
17995 |
465.62 |
| Aug 07 2013 |
33202 |
524.02 |
| Jul 31 2013 |
25943 |
538.62 |
| Jul 31 2013 |
18306 |
465.62 |
| Jul 31 2013 |
33698 |
524.02 |
| Jul 24 2013 |
26181 |
538.62 |
| Jul 24 2013 |
18205 |
465.62 |
| Jul 24 2013 |
33899 |
524.02 |
| Jul 17 2013 |
26307 |
538.62 |
| Jul 17 2013 |
18253 |
465.62 |
| Jul 17 2013 |
34041 |
524.02 |
| Jul 10 2013 |
18391 |
465.62 |
| Jul 10 2013 |
26506 |
538.62 |
| Jul 10 2013 |
34382 |
524.02 |
| Jul 03 2013 |
26720 |
538.62 |
| Jul 03 2013 |
18359 |
465.62 |
| Jul 03 2013 |
34388 |
524.02 |
| Jun 26 2013 |
27005 |
538.62 |
| Jun 26 2013 |
18308 |
465.62 |
| Jun 26 2013 |
34582 |
524.02 |
| Jun 19 2013 |
18502 |
465.62 |
| Jun 19 2013 |
27253 |
538.62 |
| Jun 19 2013 |
34579 |
524.02 |
| Jun 12 2013 |
18563 |
465.62 |
| Jun 12 2013 |
27303 |
538.62 |
| Jun 12 2013 |
34885 |
524.02 |
| Jun 05 2013 |
26873 |
538.62 |
| Jun 05 2013 |
18437 |
465.62 |
| Jun 05 2013 |
34542 |
524.02 |
| May 29 2013 |
18337 |
465.62 |
| May 29 2013 |
26960 |
538.62 |
| May 29 2013 |
34581 |
524.02 |
| May 22 2013 |
18654 |
465.62 |
| May 22 2013 |
27371 |
538.62 |
| May 22 2013 |
35240 |
524.02 |
| May 15 2013 |
27511 |
538.62 |
| May 15 2013 |
18667 |
465.62 |
| May 15 2013 |
35273 |
524.02 |
| May 08 2013 |
28653 |
560.65 |
| May 08 2013 |
18656 |
465.62 |
| May 08 2013 |
36542 |
536.89 |
| May 01 2013 |
18997 |
465.62 |
| May 01 2013 |
28727 |
560.65 |
| May 01 2013 |
36806 |
536.89 |
| Apr 24 2013 |
27295 |
536.58 |
| Apr 24 2013 |
36468 |
536.58 |
| Apr 17 2013 |
27124 |
536.58 |
| Apr 17 2013 |
36525 |
536.58 |
| Apr 10 2013 |
26625 |
536.58 |
| Apr 10 2013 |
36211 |
536.58 |
| Apr 03 2013 |
26331 |
536.58 |
| Apr 03 2013 |
36010 |
536.58 |
| Mar 27 2013 |
26335 |
536.58 |
| Mar 27 2013 |
36162 |
536.58 |
| Mar 20 2013 |
25870 |
536.58 |
| Mar 20 2013 |
36050 |
536.58 |
| Mar 13 2013 |
35872 |
536.58 |
