| Apr 23 2014 |
20988 |
491.45 |
| Apr 23 2014 |
30746 |
491.45 |
| Apr 16 2014 |
20825 |
491.45 |
| Apr 16 2014 |
30502 |
491.45 |
| Apr 09 2014 |
21071 |
491.45 |
| Apr 09 2014 |
30978 |
491.45 |
| Apr 02 2014 |
21259 |
491.45 |
| Apr 02 2014 |
30430 |
491.45 |
| Mar 26 2014 |
21690 |
491.45 |
| Mar 26 2014 |
30374 |
491.45 |
| Mar 19 2014 |
23284 |
508.02 |
| Mar 19 2014 |
27747 |
584.12 |
| Mar 19 2014 |
34732 |
527.04 |
| Mar 12 2014 |
23267 |
508.02 |
| Mar 12 2014 |
27681 |
584.12 |
| Mar 12 2014 |
34758 |
527.04 |
| Mar 05 2014 |
26635 |
572.74 |
| Mar 05 2014 |
23975 |
516.91 |
| Mar 05 2014 |
34340 |
525.8 |
| Feb 26 2014 |
23215 |
507.28 |
| Feb 26 2014 |
24762 |
540.8 |
| Feb 26 2014 |
30415 |
493.95 |
| Feb 19 2014 |
22690 |
500.18 |
| Feb 19 2014 |
24844 |
539.98 |
| Feb 19 2014 |
29551 |
487.56 |
| Feb 12 2014 |
24395 |
533.6 |
| Feb 12 2014 |
22659 |
500.18 |
| Feb 12 2014 |
29467 |
487.56 |
| Feb 05 2014 |
22824 |
500.18 |
| Feb 05 2014 |
23302 |
518.99 |
| Feb 05 2014 |
29586 |
487.56 |
| Jan 29 2014 |
21659 |
485.63 |
| Jan 29 2014 |
23145 |
518.99 |
| Jan 29 2014 |
29594 |
487.56 |
| Jan 22 2014 |
21602 |
485.63 |
| Jan 22 2014 |
23027 |
518.99 |
| Jan 22 2014 |
29448 |
487.56 |
| Jan 15 2014 |
21660 |
485.63 |
| Jan 15 2014 |
23042 |
518.99 |
| Jan 15 2014 |
29511 |
487.56 |
| Jan 08 2014 |
21700 |
485.63 |
| Jan 08 2014 |
22900 |
518.99 |
| Jan 08 2014 |
29419 |
487.56 |
| Jan 01 2014 |
21708 |
485.63 |
| Jan 01 2014 |
22900 |
518.99 |
| Jan 01 2014 |
29425 |
487.56 |
| Dec 25 2013 |
22900 |
518.99 |
| Dec 25 2013 |
21708 |
485.63 |
| Dec 25 2013 |
29435 |
487.56 |
| Dec 18 2013 |
21708 |
485.63 |
| Dec 18 2013 |
22900 |
518.99 |
| Dec 18 2013 |
29435 |
487.56 |
| Dec 11 2013 |
21708 |
485.63 |
| Dec 11 2013 |
22901 |
518.99 |
| Dec 11 2013 |
29436 |
487.56 |
| Dec 04 2013 |
22902 |
518.99 |
| Dec 04 2013 |
21710 |
485.63 |
| Dec 04 2013 |
29439 |
487.56 |
| Nov 27 2013 |
22902 |
518.99 |
| Nov 27 2013 |
21710 |
485.63 |
| Nov 27 2013 |
29439 |
487.56 |
| Nov 20 2013 |
21710 |
485.63 |
| Nov 20 2013 |
22902 |
518.99 |
| Nov 20 2013 |
29440 |
487.56 |
| Nov 13 2013 |
22903 |
518.99 |
| Nov 13 2013 |
21712 |
485.63 |
| Nov 13 2013 |
29442 |
487.56 |
| Nov 06 2013 |
22903 |
518.99 |
| Nov 06 2013 |
21713 |
485.63 |
| Nov 06 2013 |
29443 |
487.56 |
| Oct 30 2013 |
21711 |
485.63 |
| Oct 30 2013 |
22903 |
518.99 |
| Oct 30 2013 |
29441 |
487.56 |
| Oct 23 2013 |
21712 |
485.63 |
| Oct 23 2013 |
22890 |
518.99 |
| Oct 23 2013 |
29439 |
487.56 |
| Oct 16 2013 |
22886 |
518.99 |
| Oct 16 2013 |
21663 |
485.63 |
| Oct 16 2013 |
29401 |
487.56 |
| Oct 09 2013 |
21646 |
485.63 |
| Oct 09 2013 |
22587 |
518.99 |
| Oct 09 2013 |
29138 |
487.56 |
| Oct 02 2013 |
21630 |
485.63 |
| Oct 02 2013 |
22675 |
518.99 |
| Oct 02 2013 |
29218 |
487.56 |
| Sep 25 2013 |
21537 |
485.63 |
| Sep 25 2013 |
22667 |
518.99 |
| Sep 25 2013 |
29178 |
487.56 |
| Sep 18 2013 |
22466 |
518.99 |
| Sep 18 2013 |
21438 |
485.63 |
| Sep 18 2013 |
28897 |
487.56 |
| Sep 11 2013 |
21295 |
485.63 |
| Sep 11 2013 |
22396 |
518.99 |
| Sep 11 2013 |
28705 |
487.56 |
| Sep 04 2013 |
21237 |
485.63 |
| Sep 04 2013 |
22592 |
518.99 |
| Sep 04 2013 |
28880 |
487.56 |
| Aug 28 2013 |
22437 |
518.99 |
| Aug 28 2013 |
21186 |
485.63 |
| Aug 28 2013 |
28779 |
487.56 |
| Aug 21 2013 |
21304 |
485.63 |
| Aug 21 2013 |
22532 |
518.99 |
| Aug 21 2013 |
28992 |
487.56 |
| Aug 14 2013 |
21413 |
485.63 |
| Aug 14 2013 |
22575 |
518.99 |
| Aug 14 2013 |
28726 |
487.56 |
| Aug 07 2013 |
21687 |
485.63 |
| Aug 07 2013 |
22552 |
518.99 |
| Aug 07 2013 |
28978 |
487.56 |
| Jul 31 2013 |
21886 |
485.63 |
| Jul 31 2013 |
22977 |
518.99 |
| Jul 31 2013 |
29366 |
487.56 |
| Jul 24 2013 |
22078 |
485.63 |
| Jul 24 2013 |
22876 |
518.99 |
| Jul 24 2013 |
29544 |
487.56 |
| Jul 17 2013 |
22187 |
485.63 |
| Jul 17 2013 |
22918 |
518.99 |
| Jul 17 2013 |
29662 |
487.56 |
| Jul 10 2013 |
23096 |
518.99 |
| Jul 10 2013 |
22361 |
485.63 |
| Jul 10 2013 |
29959 |
487.56 |
| Jul 03 2013 |
22545 |
485.63 |
| Jul 03 2013 |
23054 |
518.99 |
| Jul 03 2013 |
29946 |
487.56 |
| Jun 26 2013 |
22853 |
485.63 |
| Jun 26 2013 |
22962 |
518.99 |
| Jun 26 2013 |
30143 |
487.56 |
| Jun 19 2013 |
23180 |
518.99 |
| Jun 19 2013 |
23083 |
485.63 |
| Jun 19 2013 |
30162 |
487.56 |
| Jun 12 2013 |
23232 |
518.99 |
| Jun 12 2013 |
23142 |
485.63 |
| Jun 12 2013 |
30447 |
487.56 |
| Jun 05 2013 |
22769 |
485.63 |
| Jun 05 2013 |
23044 |
518.99 |
| Jun 05 2013 |
30149 |
487.56 |
| May 29 2013 |
22925 |
518.99 |
| May 29 2013 |
22822 |
485.63 |
| May 29 2013 |
30175 |
487.56 |
| May 22 2013 |
23344 |
518.99 |
| May 22 2013 |
23158 |
485.63 |
| May 22 2013 |
30727 |
487.56 |
| May 15 2013 |
23305 |
485.63 |
| May 15 2013 |
23318 |
518.99 |
| May 15 2013 |
30749 |
487.56 |
| May 08 2013 |
23210 |
485.63 |
| May 08 2013 |
23302 |
518.99 |
| May 08 2013 |
30680 |
487.56 |
| May 01 2013 |
23677 |
518.99 |
| May 01 2013 |
23322 |
485.63 |
| May 01 2013 |
30898 |
487.56 |
| Apr 24 2013 |
24156 |
495.35 |
| Apr 24 2013 |
22953 |
518.99 |
| Apr 24 2013 |
31102 |
490.89 |
| Apr 17 2013 |
24051 |
495.35 |
| Apr 17 2013 |
23061 |
518.99 |
| Apr 17 2013 |
31159 |
490.89 |
| Apr 10 2013 |
24481 |
506.08 |
| Apr 10 2013 |
22934 |
518.99 |
| Apr 10 2013 |
31393 |
494.59 |
| Apr 03 2013 |
22851 |
518.99 |
| Apr 03 2013 |
24242 |
506.08 |
| Apr 03 2013 |
31268 |
494.59 |
| Mar 27 2013 |
24226 |
506.08 |
| Mar 27 2013 |
23299 |
518.99 |
| Mar 27 2013 |
31411 |
494.59 |
| Mar 20 2013 |
23815 |
506.08 |
| Mar 20 2013 |
23104 |
518.99 |
| Mar 20 2013 |
31327 |
494.59 |
| Mar 13 2013 |
16488 |
508.4 |
| Mar 13 2013 |
30137 |
485.83 |
