| Feb 26 2014 |
23564 |
523.08 |
| Feb 26 2014 |
33939 |
523.08 |
| Feb 19 2014 |
23663 |
523.08 |
| Feb 19 2014 |
33940 |
523.08 |
| Feb 12 2014 |
24147 |
530.29 |
| Feb 12 2014 |
34636 |
530.29 |
| Feb 05 2014 |
25036 |
528.86 |
| Feb 05 2014 |
24517 |
534.93 |
| Feb 05 2014 |
35105 |
533.42 |
| Jan 29 2014 |
24024 |
512.8 |
| Jan 29 2014 |
24348 |
534.93 |
| Jan 29 2014 |
34321 |
526.08 |
| Jan 22 2014 |
23951 |
512.8 |
| Jan 22 2014 |
24230 |
534.93 |
| Jan 22 2014 |
34141 |
526.08 |
| Jan 15 2014 |
24029 |
512.8 |
| Jan 15 2014 |
24249 |
534.93 |
| Jan 15 2014 |
34222 |
526.08 |
| Jan 08 2014 |
24079 |
512.8 |
| Jan 08 2014 |
24110 |
534.93 |
| Jan 08 2014 |
34135 |
526.08 |
| Jan 01 2014 |
24084 |
512.8 |
| Jan 01 2014 |
24110 |
534.93 |
| Jan 01 2014 |
34140 |
526.08 |
| Dec 25 2013 |
24110 |
534.93 |
| Dec 25 2013 |
24084 |
512.8 |
| Dec 25 2013 |
34157 |
526.08 |
| Dec 18 2013 |
24084 |
512.8 |
| Dec 18 2013 |
24110 |
534.93 |
| Dec 18 2013 |
34157 |
526.08 |
| Dec 11 2013 |
24084 |
512.8 |
| Dec 11 2013 |
24111 |
534.93 |
| Dec 11 2013 |
34158 |
526.08 |
| Dec 04 2013 |
24112 |
534.93 |
| Dec 04 2013 |
24086 |
512.8 |
| Dec 04 2013 |
34161 |
526.08 |
| Nov 27 2013 |
24112 |
534.93 |
| Nov 27 2013 |
24086 |
512.8 |
| Nov 27 2013 |
34161 |
526.08 |
| Nov 20 2013 |
24086 |
512.8 |
| Nov 20 2013 |
24112 |
534.93 |
| Nov 20 2013 |
34162 |
526.08 |
| Nov 13 2013 |
24113 |
534.93 |
| Nov 13 2013 |
24087 |
512.8 |
| Nov 13 2013 |
34163 |
526.08 |
| Nov 06 2013 |
24113 |
534.93 |
| Nov 06 2013 |
24088 |
512.8 |
| Nov 06 2013 |
34164 |
526.08 |
| Oct 30 2013 |
24086 |
512.8 |
| Oct 30 2013 |
24113 |
534.93 |
| Oct 30 2013 |
34162 |
526.08 |
| Oct 23 2013 |
24087 |
512.8 |
| Oct 23 2013 |
24103 |
534.93 |
| Oct 23 2013 |
34159 |
526.08 |
| Oct 16 2013 |
24100 |
534.93 |
| Oct 16 2013 |
24026 |
512.8 |
| Oct 16 2013 |
34079 |
526.08 |
| Oct 09 2013 |
23995 |
512.8 |
| Oct 09 2013 |
23777 |
534.93 |
| Oct 09 2013 |
33739 |
526.08 |
| Oct 02 2013 |
23982 |
512.8 |
| Oct 02 2013 |
23875 |
534.93 |
| Oct 02 2013 |
33847 |
526.08 |
| Sep 25 2013 |
23884 |
512.8 |
| Sep 25 2013 |
23871 |
534.93 |
| Sep 25 2013 |
33810 |
526.08 |
| Sep 18 2013 |
23667 |
534.93 |
| Sep 18 2013 |
23765 |
512.8 |
| Sep 18 2013 |
33489 |
526.08 |
| Sep 11 2013 |
23599 |
512.8 |
| Sep 11 2013 |
23595 |
534.93 |
| Sep 11 2013 |
33258 |
526.08 |
| Sep 04 2013 |
23522 |
512.8 |
| Sep 04 2013 |
23771 |
534.93 |
| Sep 04 2013 |
33408 |
526.08 |
| Aug 28 2013 |
23596 |
534.93 |
| Aug 28 2013 |
23427 |
512.8 |
| Aug 28 2013 |
33240 |
526.08 |
| Aug 21 2013 |
23571 |
512.8 |
| Aug 21 2013 |
23678 |
534.93 |
| Aug 21 2013 |
33459 |
526.08 |
| Aug 14 2013 |
23700 |
512.8 |
| Aug 14 2013 |
23681 |
534.93 |
| Aug 14 2013 |
33170 |
526.08 |
| Aug 07 2013 |
23963 |
512.8 |
| Aug 07 2013 |
23629 |
534.93 |
| Aug 07 2013 |
33416 |
526.08 |
| Jul 31 2013 |
24173 |
512.8 |
| Jul 31 2013 |
24101 |
534.93 |
| Jul 31 2013 |
33917 |
526.08 |
| Jul 24 2013 |
24401 |
512.8 |
| Jul 24 2013 |
23981 |
534.93 |
| Jul 24 2013 |
34109 |
526.08 |
| Jul 17 2013 |
24509 |
512.8 |
| Jul 17 2013 |
24026 |
534.93 |
| Jul 17 2013 |
34249 |
526.08 |
| Jul 10 2013 |
24214 |
534.93 |
| Jul 10 2013 |
24698 |
512.8 |
| Jul 10 2013 |
34595 |
526.08 |
| Jul 03 2013 |
24896 |
512.8 |
| Jul 03 2013 |
24168 |
534.93 |
| Jul 03 2013 |
34593 |
526.08 |
| Jun 26 2013 |
25197 |
512.8 |
| Jun 26 2013 |
24071 |
534.93 |
| Jun 26 2013 |
34789 |
526.08 |
| Jun 19 2013 |
24288 |
534.93 |
| Jun 19 2013 |
25441 |
512.8 |
| Jun 19 2013 |
34793 |
526.08 |
| Jun 12 2013 |
24346 |
534.93 |
| Jun 12 2013 |
25490 |
512.8 |
| Jun 12 2013 |
35095 |
526.08 |
| Jun 05 2013 |
25071 |
512.8 |
| Jun 05 2013 |
24111 |
534.93 |
| Jun 05 2013 |
34745 |
526.08 |
| May 29 2013 |
23990 |
534.93 |
| May 29 2013 |
25137 |
512.8 |
| May 29 2013 |
34785 |
526.08 |
| May 22 2013 |
24426 |
534.93 |
| May 22 2013 |
25507 |
512.8 |
| May 22 2013 |
35444 |
526.08 |
| May 15 2013 |
25636 |
512.8 |
| May 15 2013 |
24407 |
534.93 |
| May 15 2013 |
35477 |
526.08 |
| May 08 2013 |
25548 |
512.8 |
| May 08 2013 |
24374 |
534.93 |
| May 08 2013 |
35406 |
526.08 |
| May 01 2013 |
24763 |
534.93 |
| May 01 2013 |
25638 |
512.8 |
| May 01 2013 |
35667 |
526.08 |
| Apr 24 2013 |
25589 |
512.8 |
| Apr 24 2013 |
23970 |
534.93 |
| Apr 24 2013 |
35391 |
526.08 |
| Apr 17 2013 |
25453 |
512.8 |
| Apr 17 2013 |
24096 |
534.93 |
| Apr 17 2013 |
35422 |
526.08 |
| Apr 10 2013 |
24971 |
512.8 |
| Apr 10 2013 |
23968 |
534.93 |
| Apr 10 2013 |
35126 |
526.08 |
| Apr 03 2013 |
23866 |
534.93 |
| Apr 03 2013 |
24724 |
512.8 |
| Apr 03 2013 |
34961 |
526.08 |
| Mar 27 2013 |
24699 |
512.8 |
| Mar 27 2013 |
24343 |
534.93 |
| Mar 27 2013 |
35088 |
526.08 |
| Mar 20 2013 |
24291 |
512.8 |
| Mar 20 2013 |
24140 |
534.93 |
| Mar 20 2013 |
34991 |
526.08 |
| Mar 13 2013 |
17775 |
534.93 |
| Mar 13 2013 |
34801 |
526.08 |
