Mar 29 2024 |
5207 |
416.25 |
Mar 29 2024 |
8110 |
523.34 |
Mar 29 2024 |
11739 |
469.79 |
Mar 27 2024 |
5244 |
416.25 |
Mar 27 2024 |
8080 |
523.34 |
Mar 27 2024 |
11746 |
469.79 |
Mar 21 2024 |
5247 |
416.25 |
Mar 21 2024 |
8104 |
523.34 |
Mar 21 2024 |
11647 |
469.79 |
Mar 14 2024 |
8103 |
523.34 |
Mar 14 2024 |
15095 |
523.34 |
Mar 07 2024 |
8150 |
523.34 |
Mar 07 2024 |
15153 |
523.34 |
Feb 29 2024 |
8160 |
523.34 |
Feb 29 2024 |
15167 |
523.34 |
Feb 22 2024 |
8135 |
523.34 |
Feb 22 2024 |
15188 |
523.34 |
Feb 15 2024 |
8136 |
523.34 |
Feb 15 2024 |
15132 |
523.34 |
Feb 08 2024 |
8100 |
523.34 |
Feb 08 2024 |
15155 |
523.34 |
Feb 01 2024 |
8119 |
523.34 |
Feb 01 2024 |
15100 |
523.34 |
Jan 25 2024 |
8093 |
523.34 |
Jan 25 2024 |
14996 |
523.34 |
Jan 18 2024 |
8079 |
523.34 |
Jan 18 2024 |
14998 |
523.34 |
Jan 11 2024 |
8072 |
523.34 |
Jan 11 2024 |
14990 |
523.34 |
Jan 04 2024 |
8078 |
523.34 |
Jan 04 2024 |
14596 |
523.34 |
Dec 28 2023 |
8075 |
523.34 |
Dec 28 2023 |
14570 |
523.34 |
Dec 21 2023 |
8075 |
523.34 |
Dec 21 2023 |
14570 |
523.34 |
Dec 14 2023 |
8071 |
523.34 |
Dec 14 2023 |
14540 |
523.34 |
Dec 07 2023 |
8072 |
523.34 |
Dec 07 2023 |
14540 |
523.34 |
Nov 30 2023 |
8073 |
523.34 |
Nov 30 2023 |
14541 |
523.34 |
Nov 23 2023 |
8073 |
523.34 |
Nov 23 2023 |
14517 |
523.34 |
Nov 16 2023 |
8013 |
523.34 |
Nov 16 2023 |
14390 |
523.34 |
Nov 09 2023 |
8009 |
523.34 |
Nov 09 2023 |
14284 |
523.34 |
Nov 02 2023 |
8009 |
523.34 |
Nov 02 2023 |
14278 |
523.34 |
Oct 26 2023 |
8006 |
523.34 |
Oct 26 2023 |
14278 |
523.34 |
Oct 19 2023 |
7988 |
523.34 |
Oct 19 2023 |
14215 |
523.34 |
Oct 12 2023 |
7985 |
523.34 |
Oct 12 2023 |
14151 |
523.34 |
Oct 05 2023 |
8010 |
523.34 |
Oct 05 2023 |
13811 |
523.34 |
Sep 28 2023 |
7991 |
523.34 |
Sep 28 2023 |
13662 |
523.34 |
Sep 21 2023 |
7894 |
523.34 |
Sep 21 2023 |
13591 |
523.34 |
Sep 14 2023 |
7922 |
523.34 |
Sep 14 2023 |
13744 |
523.34 |
Sep 07 2023 |
8060 |
523.34 |
Sep 07 2023 |
13991 |
523.34 |
Aug 31 2023 |
8049 |
523.34 |
Aug 31 2023 |
14053 |
523.34 |
Aug 24 2023 |
8058 |
523.34 |
Aug 24 2023 |
13823 |
523.34 |
Aug 17 2023 |
8198 |
523.34 |
Aug 17 2023 |
13949 |
523.34 |
Aug 10 2023 |
8306 |
523.34 |
Aug 10 2023 |
13943 |
523.34 |
Aug 03 2023 |
8252 |
523.34 |
Aug 03 2023 |
13921 |
523.34 |
Jul 27 2023 |
8349 |
523.34 |
Jul 27 2023 |
13972 |
523.34 |
Jul 20 2023 |
8579 |
523.34 |
Jul 20 2023 |
13560 |
523.34 |
Jul 13 2023 |
8631 |
523.34 |
Jul 13 2023 |
13593 |
523.34 |
Jul 06 2023 |
8700 |
523.34 |
Jul 06 2023 |
13610 |
523.34 |
Jun 29 2023 |
8763 |
523.34 |
Jun 29 2023 |
13662 |
523.34 |
Jun 22 2023 |
8810 |
523.34 |
Jun 22 2023 |
13698 |
523.34 |
Jun 15 2023 |
8886 |
523.34 |
Jun 15 2023 |
13527 |
523.34 |
Jun 08 2023 |
8884 |
523.34 |
Jun 08 2023 |
13523 |
523.34 |
Jun 01 2023 |
8893 |
523.34 |
Jun 01 2023 |
13591 |
523.34 |
May 25 2023 |
8896 |
523.34 |
May 25 2023 |
13080 |
523.34 |
May 18 2023 |
8894 |
523.34 |
May 18 2023 |
13124 |
523.34 |
May 11 2023 |
8839 |
523.34 |
May 11 2023 |
1734 |
308.17 |
May 11 2023 |
13131 |
523.34 |
May 04 2023 |
8704 |
523.34 |
May 04 2023 |
1730 |
308.17 |
May 04 2023 |
12859 |
523.34 |
Apr 27 2023 |
8670 |
523.34 |
Apr 27 2023 |
1659 |
308.17 |
Apr 27 2023 |
12715 |
523.34 |
Apr 20 2023 |
8623 |
523.34 |
Apr 20 2023 |
1601 |
308.17 |
Apr 20 2023 |
12729 |
523.34 |
Apr 13 2023 |
1563 |
308.17 |
Apr 06 2023 |
1515 |
308.17 |
Mar 30 2023 |
1394 |
308.17 |
Mar 23 2023 |
1387 |
308.17 |
Mar 16 2023 |
1386 |
308.17 |
Mar 09 2023 |
1386 |
308.17 |
Mar 02 2023 |
1387 |
308.17 |
Feb 23 2023 |
1394 |
308.17 |
Feb 16 2023 |
1385 |
308.17 |
Feb 09 2023 |
1385 |
308.17 |
Feb 02 2023 |
1381 |
308.17 |
Jan 26 2023 |
1379 |
308.17 |
Jan 19 2023 |
1381 |
308.17 |
Jan 12 2023 |
1382 |
308.17 |
Jan 05 2023 |
1382 |
308.17 |
Dec 29 2022 |
1382 |
308.17 |
Dec 22 2022 |
1382 |
308.17 |
Dec 15 2022 |
1383 |
308.17 |
Dec 08 2022 |
1389 |
308.17 |
Dec 01 2022 |
1395 |
308.17 |
Nov 24 2022 |
1395 |
308.17 |
Nov 17 2022 |
1389 |
308.17 |
Nov 10 2022 |
1397 |
308.17 |
Nov 03 2022 |
1389 |
308.17 |
Oct 27 2022 |
1393 |
308.17 |
Oct 20 2022 |
1391 |
308.17 |
Oct 13 2022 |
1393 |
308.17 |
Oct 06 2022 |
1393 |
308.17 |
Sep 29 2022 |
1390 |
308.17 |
Sep 22 2022 |
1378 |
308.17 |
Sep 15 2022 |
1385 |
308.17 |
Sep 08 2022 |
1378 |
308.17 |
Sep 01 2022 |
1376 |
308.17 |
Aug 25 2022 |
1377 |
308.08 |
Aug 18 2022 |
1384 |
308.08 |
Aug 11 2022 |
1384 |
308.08 |
Aug 04 2022 |
1384 |
308.08 |
Jul 28 2022 |
1384 |
308.08 |
Jul 21 2022 |
1403 |
308.08 |
Jul 14 2022 |
1403 |
308.08 |
Jul 07 2022 |
1403 |
308.08 |
Jun 30 2022 |
1403 |
308.08 |
Jun 23 2022 |
1388 |
308.08 |
Jun 16 2022 |
1390 |
308.08 |
Jun 09 2022 |
1251 |
308.08 |
Jun 02 2022 |
1163 |
308.08 |
May 26 2022 |
1158 |
308.08 |
May 19 2022 |
1157 |
308.08 |
May 12 2022 |
1157 |
308.08 |
May 05 2022 |
1070 |
308.08 |
Apr 28 2022 |
1070 |
308.08 |
Apr 21 2022 |
1061 |
308.08 |
Apr 14 2022 |
1062 |
308.08 |
Apr 07 2022 |
1062 |
308.08 |
Mar 31 2022 |
1062 |
308.08 |
Mar 24 2022 |
1049 |
308.08 |
Mar 17 2022 |
1050 |
308.08 |
Mar 10 2022 |
1062 |
308.08 |
Mar 03 2022 |
1063 |
308.08 |
Feb 24 2022 |
1087 |
308.08 |
Feb 17 2022 |
3387 |
430.01 |
Feb 17 2022 |
1067 |
308.08 |
Feb 17 2022 |
4366 |
430.01 |
Feb 10 2022 |
3410 |
430.01 |
Feb 10 2022 |
7022 |
523.39 |
Feb 10 2022 |
1067 |
308.08 |
Feb 10 2022 |
6566 |
476.7 |
Feb 03 2022 |
3452 |
430.01 |
Feb 03 2022 |
7150 |
523.39 |
Feb 03 2022 |
1079 |
308.08 |
Feb 03 2022 |
6647 |
476.7 |
Jan 27 2022 |
3455 |
430.01 |
Jan 27 2022 |
7177 |
523.39 |
Jan 27 2022 |
1077 |
308.08 |
Jan 27 2022 |
6676 |
476.7 |
Jan 20 2022 |
3474 |
430.01 |
Jan 20 2022 |
7192 |
523.39 |
Jan 20 2022 |
1077 |
308.08 |
Jan 20 2022 |
6691 |
476.7 |
Jan 13 2022 |
3474 |
430.01 |
Jan 13 2022 |
7231 |
523.39 |
Jan 13 2022 |
1077 |
308.08 |
Jan 13 2022 |
6708 |
476.7 |
Jan 06 2022 |
3474 |
430.01 |
Jan 06 2022 |
7232 |
523.39 |
Jan 06 2022 |
1075 |
308.08 |
Jan 06 2022 |
6709 |
476.7 |
Dec 30 2021 |
3476 |
430.01 |
Dec 30 2021 |
7238 |
523.39 |
Dec 30 2021 |
1075 |
308.08 |
Dec 30 2021 |
6717 |
476.7 |
Dec 23 2021 |
3476 |
430.01 |
Dec 23 2021 |
7238 |
523.39 |
Dec 23 2021 |
1075 |
308.08 |
Dec 23 2021 |
6717 |
476.7 |
Dec 16 2021 |
3476 |
430.01 |
Dec 16 2021 |
7238 |
523.39 |
Dec 16 2021 |
1075 |
308.08 |
Dec 16 2021 |
6717 |
476.7 |
Dec 09 2021 |
3476 |
430.01 |
Dec 09 2021 |
7238 |
523.39 |
Dec 09 2021 |
1072 |
308.08 |
Dec 09 2021 |
6717 |
476.7 |
Dec 02 2021 |
3476 |
430.01 |
Dec 02 2021 |
7237 |
523.39 |
Dec 02 2021 |
1073 |
308.08 |
Dec 02 2021 |
6720 |
476.7 |
Nov 25 2021 |
3476 |
430.01 |
Nov 25 2021 |
7237 |
523.39 |
Nov 25 2021 |
1073 |
308.08 |
Nov 25 2021 |
6720 |
476.7 |
Nov 18 2021 |
3476 |
430.01 |
Nov 18 2021 |
7238 |
523.39 |
Nov 18 2021 |
1075 |
308.08 |
Nov 18 2021 |
6721 |
476.7 |
Nov 11 2021 |
3477 |
430.01 |
Nov 11 2021 |
7238 |
523.39 |
Nov 11 2021 |
1080 |
308.08 |
Nov 11 2021 |
6722 |
476.7 |
Nov 04 2021 |
3481 |
430.01 |
Nov 04 2021 |
7238 |
523.39 |
Nov 04 2021 |
1086 |
308.08 |
Nov 04 2021 |
6788 |
476.7 |
Oct 28 2021 |
3481 |
430.01 |
Oct 28 2021 |
7238 |
523.39 |
Oct 28 2021 |
1675 |
308.08 |
Oct 28 2021 |
6788 |
476.7 |
Oct 21 2021 |
3481 |
430.01 |
Oct 21 2021 |
7237 |
523.39 |
Oct 21 2021 |
1674 |
308.08 |
Oct 21 2021 |
6814 |
476.7 |
Oct 14 2021 |
3474 |
430.01 |
Oct 14 2021 |
7238 |
523.39 |
Oct 14 2021 |
1690 |
308.08 |
Oct 14 2021 |
6820 |
476.7 |
Oct 07 2021 |
3481 |
430.01 |
Oct 07 2021 |
7242 |
523.39 |
Oct 07 2021 |
1731 |
308.08 |
Oct 07 2021 |
6835 |
476.7 |
Sep 30 2021 |
3492 |
430.01 |
Sep 30 2021 |
7177 |
523.39 |
Sep 30 2021 |
1727 |
308.08 |
Sep 30 2021 |
6782 |
476.7 |
Sep 23 2021 |
3540 |
430.01 |
Sep 23 2021 |
7058 |
523.39 |
Sep 23 2021 |
1743 |
308.08 |
Sep 23 2021 |
6745 |
476.7 |
Sep 16 2021 |
3487 |
430.01 |
Sep 16 2021 |
7033 |
523.39 |
Sep 16 2021 |
1722 |
308.08 |
Sep 16 2021 |
6700 |
476.7 |
Sep 09 2021 |
3529 |
430.01 |
Sep 09 2021 |
6982 |
523.39 |
Sep 09 2021 |
1734 |
308.08 |
Sep 09 2021 |
6740 |
476.7 |
Sep 02 2021 |
3633 |
430.01 |
Sep 02 2021 |
6895 |
523.39 |
Sep 02 2021 |
1756 |
308.08 |
Sep 02 2021 |
6880 |
476.7 |
Aug 26 2021 |
3673 |
430.01 |
Aug 26 2021 |
6992 |
523.39 |
Aug 26 2021 |
1738 |
308.08 |
Aug 26 2021 |
6799 |
476.7 |
Aug 19 2021 |
3703 |
430.01 |
Aug 19 2021 |
7068 |
523.39 |
Aug 19 2021 |
1784 |
308.08 |
Aug 19 2021 |
6947 |
476.7 |
Aug 12 2021 |
3683 |
430.01 |
Aug 12 2021 |
7125 |
523.39 |
Aug 12 2021 |
1785 |
308.08 |
Aug 12 2021 |
7023 |
476.7 |
Aug 05 2021 |
3738 |
430.01 |
Aug 05 2021 |
7145 |
523.39 |
Aug 05 2021 |
1807 |
308.08 |
Aug 05 2021 |
7022 |
476.7 |
Jul 29 2021 |
3820 |
430.01 |
Jul 29 2021 |
7157 |
523.39 |
Jul 29 2021 |
1819 |
308.08 |
Jul 29 2021 |
7108 |
476.7 |
Jul 22 2021 |
3755 |
430.01 |
Jul 22 2021 |
7104 |
523.39 |
Jul 22 2021 |
1926 |
308.08 |
Jul 22 2021 |
6976 |
476.7 |
Jul 15 2021 |
3935 |
430.01 |
Jul 15 2021 |
7073 |
523.39 |
Jul 15 2021 |
1936 |
308.08 |
Jul 15 2021 |
7006 |
476.7 |
Jul 08 2021 |
3902 |
430.01 |
Jul 08 2021 |
7211 |
523.39 |
Jul 08 2021 |
1979 |
308.08 |
Jul 08 2021 |
7008 |
476.7 |
Jul 01 2021 |
3914 |
430.01 |
Jul 01 2021 |
7211 |
523.39 |
Jul 01 2021 |
1940 |
308.08 |
Jul 01 2021 |
6971 |
476.7 |
Jun 24 2021 |
3938 |
430.01 |
Jun 24 2021 |
7218 |
523.39 |
Jun 24 2021 |
1907 |
308.08 |
Jun 24 2021 |
6913 |
476.7 |
Jun 17 2021 |
3869 |
430.01 |
Jun 17 2021 |
7068 |
523.39 |
Jun 17 2021 |
6793 |
476.7 |
Jun 10 2021 |
3792 |
430.01 |
Jun 10 2021 |
7057 |
523.39 |
Jun 10 2021 |
6480 |
476.7 |
Jun 03 2021 |
6261 |
476.7 |
Jun 01 2021 |
2191 |
316.79 |
May 27 2021 |
3718 |
430.01 |
May 27 2021 |
6959 |
523.39 |
May 27 2021 |
6329 |
476.7 |
May 07 2021 |
16040 |
476.7 |
May 01 2021 |
1005 |
317.26 |
Apr 01 2021 |
1093 |
317.26 |
Mar 01 2021 |
1247 |
317.26 |
Feb 19 2021 |
2099 |
430.01 |
Feb 19 2021 |
3221 |
430.01 |
Feb 12 2021 |
2287 |
430.01 |
Feb 12 2021 |
4255 |
523.39 |
Feb 12 2021 |
5432 |
476.7 |
Feb 05 2021 |
4659 |
523.39 |
Feb 05 2021 |
2413 |
430.01 |
Feb 05 2021 |
5753 |
476.7 |
Feb 01 2021 |
1248 |
317.26 |
Jan 29 2021 |
4812 |
523.39 |
Jan 29 2021 |
2475 |
430.01 |
Jan 29 2021 |
5900 |
476.7 |
Jan 22 2021 |
2550 |
430.01 |
Jan 22 2021 |
4919 |
523.39 |
Jan 22 2021 |
6039 |
476.7 |
Jan 15 2021 |
5119 |
523.39 |
Jan 15 2021 |
2550 |
430.01 |
Jan 15 2021 |
6159 |
476.7 |
Jan 08 2021 |
5119 |
523.39 |
Jan 08 2021 |
2550 |
430.01 |
Jan 08 2021 |
6137 |
476.7 |
Jan 01 2021 |
1246 |
317.26 |
Jan 01 2021 |
5102 |
523.39 |
Jan 01 2021 |
2550 |
430.01 |
Jan 01 2021 |
6097 |
476.7 |
Dec 25 2020 |
2550 |
430.01 |
Dec 25 2020 |
5102 |
523.39 |
Dec 25 2020 |
6097 |
476.7 |
Dec 18 2020 |
5102 |
523.39 |
Dec 18 2020 |
2550 |
430.01 |
Dec 18 2020 |
6097 |
476.7 |
Dec 11 2020 |
5102 |
523.39 |
Dec 11 2020 |
2550 |
430.01 |
Dec 11 2020 |
6083 |
476.7 |
Dec 04 2020 |
5046 |
523.39 |
Dec 04 2020 |
2550 |
430.01 |
Dec 04 2020 |
6053 |
476.7 |
Dec 01 2020 |
2521 |
321.9 |
Nov 27 2020 |
5046 |
523.39 |
Nov 27 2020 |
2550 |
430.01 |
Nov 27 2020 |
6053 |
476.7 |
Nov 20 2020 |
5046 |
523.39 |
Nov 20 2020 |
2550 |
430.01 |
Nov 20 2020 |
6053 |
476.7 |
Nov 13 2020 |
5046 |
523.39 |
Nov 13 2020 |
2550 |
430.01 |
Nov 13 2020 |
6053 |
476.7 |
Nov 06 2020 |
2550 |
430.01 |
Nov 06 2020 |
5046 |
523.39 |
Nov 06 2020 |
6148 |
476.7 |
Nov 01 2020 |
1260 |
317.26 |
Oct 30 2020 |
5037 |
523.39 |
Oct 30 2020 |
2546 |
430.01 |
Oct 30 2020 |
6090 |
476.7 |
Oct 23 2020 |
5037 |
523.39 |
Oct 23 2020 |
2455 |
430.01 |
Oct 23 2020 |
6032 |
476.7 |
Oct 16 2020 |
2463 |
430.01 |
Oct 16 2020 |
5005 |
523.39 |
Oct 16 2020 |
6046 |
476.7 |
Oct 09 2020 |
4959 |
523.39 |
Oct 09 2020 |
2466 |
430.01 |
Oct 09 2020 |
6019 |
476.7 |
Oct 02 2020 |
2363 |
430.01 |
Oct 02 2020 |
4654 |
523.39 |
Oct 02 2020 |
5736 |
476.7 |
Oct 01 2020 |
1265 |
317.26 |
Sep 25 2020 |
2336 |
430.01 |
Sep 25 2020 |
4724 |
523.39 |
Sep 25 2020 |
5779 |
476.7 |
Sep 18 2020 |
4757 |
523.39 |
Sep 18 2020 |
2343 |
430.01 |
Sep 18 2020 |
5804 |
476.7 |
Sep 11 2020 |
4834 |
523.39 |
Sep 11 2020 |
2215 |
430.01 |
Sep 11 2020 |
5558 |
476.7 |
Sep 04 2020 |
5144 |
523.39 |
Sep 04 2020 |
2547 |
430.01 |
Sep 04 2020 |
6185 |
476.7 |
Sep 01 2020 |
1335 |
317.26 |
Aug 28 2020 |
2751 |
430.01 |
Aug 28 2020 |
5662 |
523.39 |
Aug 28 2020 |
6657 |
476.7 |
Aug 21 2020 |
6052 |
523.39 |
Aug 21 2020 |
2930 |
430.01 |
Aug 21 2020 |
7190 |
476.7 |
Aug 14 2020 |
6317 |
523.39 |
Aug 14 2020 |
3003 |
430.01 |
Aug 14 2020 |
7483 |
476.7 |
Aug 07 2020 |
3259 |
430.01 |
Aug 07 2020 |
6836 |
523.39 |
Aug 07 2020 |
8037 |
476.7 |
Aug 01 2020 |
2788 |
321.9 |
Jul 31 2020 |
7409 |
523.39 |
Jul 31 2020 |
3458 |
430.01 |
Jul 31 2020 |
8551 |
476.7 |
Jul 24 2020 |
8025 |
523.39 |
Jul 24 2020 |
3602 |
430.01 |
Jul 24 2020 |
9110 |
476.7 |
Jul 17 2020 |
8688 |
523.39 |
Jul 17 2020 |
3894 |
430.01 |
Jul 17 2020 |
9528 |
476.7 |
Jul 10 2020 |
4056 |
430.01 |
Jul 10 2020 |
9501 |
523.39 |
Jul 10 2020 |
10088 |
476.7 |
Jul 03 2020 |
9648 |
523.39 |
Jul 03 2020 |
4158 |
430.01 |
Jul 03 2020 |
10204 |
476.7 |
Jul 01 2020 |
2865 |
321.9 |
Jun 26 2020 |
10282 |
523.39 |
Jun 26 2020 |
4374 |
430.01 |
Jun 26 2020 |
10715 |
476.7 |
Jun 19 2020 |
10600 |
523.39 |
Jun 19 2020 |
4499 |
430.01 |
Jun 19 2020 |
11136 |
476.7 |
Jun 12 2020 |
10991 |
523.39 |
Jun 12 2020 |
4682 |
430.01 |
Jun 12 2020 |
11517 |
476.7 |
Jun 05 2020 |
11514 |
523.39 |
Jun 05 2020 |
4776 |
430.01 |
Jun 05 2020 |
11895 |
476.7 |
May 29 2020 |
11932 |
523.39 |
May 29 2020 |
4949 |
430.01 |
May 29 2020 |
12237 |
476.7 |
May 22 2020 |
5159 |
430.01 |
May 22 2020 |
12409 |
523.39 |
May 22 2020 |
12620 |
476.7 |
May 15 2020 |
12688 |
523.39 |
May 15 2020 |
5396 |
430.01 |
May 15 2020 |
13022 |
476.7 |
May 08 2020 |
12989 |
523.39 |
May 08 2020 |
5519 |
430.01 |
May 08 2020 |
13342 |
476.7 |
May 01 2020 |
5828 |
430.01 |
May 01 2020 |
13636 |
523.39 |
May 01 2020 |
13978 |
476.7 |
Apr 24 2020 |
14116 |
523.39 |
Apr 24 2020 |
6046 |
430.01 |
Apr 24 2020 |
14917 |
476.7 |
Apr 17 2020 |
6287 |
430.01 |
Apr 17 2020 |
14218 |
523.39 |
Apr 17 2020 |
15249 |
476.7 |
Apr 10 2020 |
6480 |
430.01 |
Apr 10 2020 |
14541 |
523.39 |
Apr 10 2020 |
15608 |
476.7 |
Apr 03 2020 |
14869 |
523.39 |
Apr 03 2020 |
6738 |
430.01 |
Apr 03 2020 |
16007 |
476.7 |
Apr 01 2020 |
3092 |
321.9 |
Mar 27 2020 |
15242 |
523.39 |
Mar 27 2020 |
7016 |
430.01 |
Mar 27 2020 |
16410 |
476.7 |
Mar 20 2020 |
15466 |
523.39 |
Mar 20 2020 |
7141 |
430.01 |
Mar 20 2020 |
16644 |
476.7 |
Mar 13 2020 |
7301 |
430.01 |
Mar 13 2020 |
15585 |
523.39 |
Mar 13 2020 |
16878 |
476.7 |
Mar 06 2020 |
15701 |
523.39 |
Mar 06 2020 |
7425 |
430.01 |
Mar 06 2020 |
17024 |
476.7 |
Mar 01 2020 |
3142 |
321.9 |
Feb 28 2020 |
15689 |
523.39 |
Feb 28 2020 |
7513 |
430.01 |
Feb 28 2020 |
17042 |
476.7 |
Feb 01 2020 |
3128 |
321.9 |
Jan 01 2020 |
3138 |
321.9 |
Dec 01 2019 |
3138 |
321.9 |
Nov 01 2019 |
2834 |
321.9 |
Oct 01 2019 |
2845 |
321.9 |
Sep 01 2019 |
2834 |
321.9 |
Aug 01 2019 |
2874 |
321.9 |
Jul 01 2019 |
2885 |
321.9 |
May 03 2019 |
5813 |
403.67 |
May 03 2019 |
8313 |
403.67 |
Apr 26 2019 |
5849 |
403.67 |
Apr 26 2019 |
8207 |
403.67 |
Apr 19 2019 |
5951 |
403.67 |
Apr 19 2019 |
8196 |
403.67 |
Apr 18 2019 |
5958 |
403.67 |
Apr 12 2019 |
6056 |
403.67 |
Apr 12 2019 |
8241 |
403.67 |
Apr 05 2019 |
5948 |
403.67 |
Apr 05 2019 |
7996 |
403.67 |
Mar 29 2019 |
5863 |
403.67 |
Mar 29 2019 |
7961 |
403.67 |
Mar 22 2019 |
5841 |
403.67 |
Mar 22 2019 |
7920 |
403.67 |
Mar 15 2019 |
5838 |
403.67 |
Mar 15 2019 |
7987 |
403.67 |
Mar 08 2019 |
5797 |
403.67 |
Mar 08 2019 |
7864 |
403.67 |
Mar 01 2019 |
5818 |
403.67 |
Mar 01 2019 |
7915 |
403.67 |
Feb 22 2019 |
5836 |
403.67 |
Feb 22 2019 |
7939 |
403.67 |
Feb 15 2019 |
5802 |
403.67 |
Feb 15 2019 |
7886 |
403.67 |
Feb 08 2019 |
5770 |
403.67 |
Feb 08 2019 |
7841 |
403.67 |
Feb 01 2019 |
5785 |
403.67 |
Feb 01 2019 |
7852 |
403.67 |
Jan 25 2019 |
5786 |
403.67 |
Jan 25 2019 |
7875 |
403.67 |
Jan 18 2019 |
5781 |
403.67 |
Jan 18 2019 |
7892 |
403.67 |
Jan 11 2019 |
5790 |
403.67 |
Jan 11 2019 |
7900 |
403.67 |
Jan 04 2019 |
5798 |
403.67 |
Jan 04 2019 |
7909 |
403.67 |
Dec 28 2018 |
5798 |
403.67 |
Dec 28 2018 |
7909 |
403.67 |
Dec 21 2018 |
5798 |
403.67 |
Dec 21 2018 |
7909 |
403.67 |
Dec 14 2018 |
5798 |
403.67 |
Dec 14 2018 |
7909 |
403.67 |
Dec 07 2018 |
5799 |
403.67 |
Dec 07 2018 |
7909 |
403.67 |
Nov 30 2018 |
5799 |
403.67 |
Nov 30 2018 |
7909 |
403.67 |
Nov 23 2018 |
5799 |
403.67 |
Nov 23 2018 |
7909 |
403.67 |
Nov 16 2018 |
5799 |
403.67 |
Nov 16 2018 |
7909 |
403.67 |
Nov 09 2018 |
5799 |
403.67 |
Nov 09 2018 |
7909 |
403.67 |
Nov 02 2018 |
5799 |
403.67 |
Nov 02 2018 |
7888 |
403.67 |
Oct 26 2018 |
5799 |
403.67 |
Oct 26 2018 |
7885 |
403.67 |
Oct 19 2018 |
5799 |
403.67 |
Oct 19 2018 |
7895 |
403.67 |
Oct 12 2018 |
5790 |
403.67 |
Oct 12 2018 |
7869 |
403.67 |
Oct 05 2018 |
5776 |
403.67 |
Oct 05 2018 |
7931 |
403.67 |
Sep 28 2018 |
5792 |
403.67 |
Sep 28 2018 |
7727 |
403.67 |
Sep 21 2018 |
5772 |
403.67 |
Sep 21 2018 |
7711 |
403.67 |
Sep 14 2018 |
5804 |
403.67 |
Sep 14 2018 |
7725 |
403.67 |
Sep 07 2018 |
5872 |
403.67 |
Sep 07 2018 |
7863 |
403.67 |
Aug 31 2018 |
5935 |
403.67 |
Aug 31 2018 |
7911 |
403.67 |
Aug 24 2018 |
5896 |
403.67 |
Aug 24 2018 |
7908 |
403.67 |
Aug 17 2018 |
6000 |
403.67 |
Aug 17 2018 |
7976 |
403.67 |
Aug 10 2018 |
6008 |
403.67 |
Aug 10 2018 |
8081 |
403.67 |
Aug 03 2018 |
6085 |
403.67 |
Aug 03 2018 |
8160 |
403.67 |
Jul 27 2018 |
6100 |
403.67 |
Jul 27 2018 |
8182 |
403.67 |
Jul 20 2018 |
6173 |
403.67 |
Jul 20 2018 |
8306 |
403.67 |
Jul 13 2018 |
6048 |
403.67 |
Jul 13 2018 |
8218 |
403.67 |
Jul 06 2018 |
5916 |
403.67 |
Jul 06 2018 |
7958 |
403.67 |
Jun 29 2018 |
5937 |
403.67 |
Jun 29 2018 |
7982 |
403.67 |
Jun 22 2018 |
6109 |
403.67 |
Jun 22 2018 |
8193 |
403.67 |
Jun 15 2018 |
6154 |
403.67 |
Jun 15 2018 |
8253 |
403.67 |
Jun 08 2018 |
6275 |
403.67 |
Jun 08 2018 |
8366 |
403.67 |
Jun 01 2018 |
14666 |
491.89 |
Jun 01 2018 |
6316 |
403.67 |
Jun 01 2018 |
14348 |
447.78 |
May 25 2018 |
6416 |
403.67 |
May 25 2018 |
14718 |
491.89 |
May 25 2018 |
14525 |
447.78 |
May 18 2018 |
14848 |
491.89 |
May 18 2018 |
6423 |
403.67 |
May 18 2018 |
14591 |
447.78 |
May 11 2018 |
14891 |
491.89 |
May 11 2018 |
20310 |
491.89 |
May 04 2018 |
15139 |
491.89 |
May 04 2018 |
20500 |
491.89 |
Apr 27 2018 |
15030 |
491.89 |
Apr 27 2018 |
20389 |
491.89 |
Apr 20 2018 |
15036 |
491.89 |
Apr 20 2018 |
20520 |
491.89 |
Apr 13 2018 |
14867 |
491.89 |
Apr 13 2018 |
20417 |
491.89 |
Apr 06 2018 |
15198 |
491.89 |
Apr 06 2018 |
20535 |
491.89 |
Mar 30 2018 |
15527 |
491.89 |
Mar 30 2018 |
20817 |
491.89 |
Mar 23 2018 |
15735 |
491.89 |
Mar 23 2018 |
20996 |
491.89 |
Mar 16 2018 |
15587 |
491.89 |
Mar 16 2018 |
20969 |
491.89 |
Mar 09 2018 |
12723 |
466.08 |
Mar 09 2018 |
13486 |
469.38 |
Mar 09 2018 |
17967 |
468.28 |
Mar 02 2018 |
12841 |
466.08 |
Mar 02 2018 |
13543 |
469.38 |
Mar 02 2018 |
18216 |
468.28 |
Feb 23 2018 |
13673 |
469.38 |
Feb 23 2018 |
12969 |
466.08 |
Feb 23 2018 |
18375 |
468.28 |
Feb 16 2018 |
12924 |
466.08 |
Feb 16 2018 |
13680 |
469.38 |
Feb 16 2018 |
18338 |
468.28 |
Feb 09 2018 |
12948 |
466.08 |
Feb 09 2018 |
13520 |
469.38 |
Feb 09 2018 |
18166 |
468.28 |
Feb 02 2018 |
12898 |
466.08 |
Feb 02 2018 |
13467 |
469.38 |
Feb 02 2018 |
18077 |
468.28 |
Jan 26 2018 |
12924 |
466.08 |
Jan 26 2018 |
13523 |
469.38 |
Jan 26 2018 |
18110 |
468.28 |
Jan 19 2018 |
12923 |
466.08 |
Jan 19 2018 |
13532 |
469.38 |
Jan 19 2018 |
18116 |
468.28 |
Jan 12 2018 |
12902 |
466.08 |
Jan 12 2018 |
13557 |
469.38 |
Jan 12 2018 |
18114 |
468.28 |
Jan 05 2018 |
13557 |
469.38 |
Jan 05 2018 |
12936 |
466.08 |
Jan 05 2018 |
18141 |
468.28 |
Dec 29 2017 |
12937 |
466.08 |
Dec 29 2017 |
13557 |
469.38 |
Dec 29 2017 |
18141 |
468.28 |
Dec 22 2017 |
12939 |
466.08 |
Dec 22 2017 |
13557 |
469.38 |
Dec 22 2017 |
18143 |
468.28 |
Dec 15 2017 |
13557 |
469.38 |
Dec 15 2017 |
12930 |
466.08 |
Dec 15 2017 |
18138 |
468.28 |
Dec 08 2017 |
13557 |
469.38 |
Dec 08 2017 |
12930 |
466.08 |
Dec 08 2017 |
18138 |
468.28 |
Dec 01 2017 |
12930 |
466.08 |
Dec 01 2017 |
13557 |
469.38 |
Dec 01 2017 |
18138 |
468.28 |
Nov 24 2017 |
13557 |
469.38 |
Nov 24 2017 |
12930 |
466.08 |
Nov 24 2017 |
18138 |
468.28 |
Nov 17 2017 |
13558 |
469.38 |
Nov 17 2017 |
12930 |
466.08 |
Nov 17 2017 |
18139 |
468.28 |
Nov 10 2017 |
12930 |
466.08 |
Nov 10 2017 |
13570 |
469.38 |
Nov 10 2017 |
18148 |
468.28 |
Nov 03 2017 |
12931 |
466.08 |
Nov 03 2017 |
13570 |
469.38 |
Nov 03 2017 |
18149 |
468.28 |
Oct 27 2017 |
13592 |
469.38 |
Oct 27 2017 |
12931 |
466.08 |
Oct 27 2017 |
18183 |
468.28 |
Oct 20 2017 |
12945 |
466.08 |
Oct 20 2017 |
13509 |
469.38 |
Oct 20 2017 |
18121 |
468.28 |
Oct 13 2017 |
12945 |
466.08 |
Oct 13 2017 |
13551 |
469.38 |
Oct 13 2017 |
18147 |
468.28 |
Oct 06 2017 |
12932 |
466.08 |
Oct 06 2017 |
13552 |
469.38 |
Oct 06 2017 |
18142 |
468.28 |
Sep 29 2017 |
13551 |
469.38 |
Sep 29 2017 |
12948 |
466.08 |
Sep 29 2017 |
18056 |
468.28 |
Sep 22 2017 |
12943 |
466.08 |
Sep 22 2017 |
13736 |
469.38 |
Sep 22 2017 |
18231 |
468.28 |
Sep 15 2017 |
13029 |
466.08 |
Sep 15 2017 |
13739 |
469.38 |
Sep 15 2017 |
18309 |
468.28 |
Sep 08 2017 |
13665 |
469.38 |
Sep 08 2017 |
13037 |
466.08 |
Sep 08 2017 |
18430 |
468.28 |
Sep 01 2017 |
13200 |
466.08 |
Sep 01 2017 |
13701 |
469.38 |
Sep 01 2017 |
18487 |
468.28 |
Aug 25 2017 |
13236 |
466.08 |
Aug 25 2017 |
8941 |
420.19 |
Aug 25 2017 |
13855 |
431.66 |
Aug 18 2017 |
13264 |
466.08 |
Aug 18 2017 |
8977 |
420.19 |
Aug 18 2017 |
13948 |
431.66 |
Aug 11 2017 |
13204 |
466.08 |
Aug 11 2017 |
9027 |
420.19 |
Aug 11 2017 |
14012 |
431.66 |
Aug 04 2017 |
13362 |
466.08 |
Aug 04 2017 |
9091 |
420.19 |
Aug 04 2017 |
14192 |
431.66 |
Jul 28 2017 |
13391 |
466.08 |
Jul 28 2017 |
9158 |
420.19 |
Jul 28 2017 |
14297 |
431.66 |
Jul 21 2017 |
9264 |
420.19 |
Jul 21 2017 |
10142 |
432.81 |
Jul 21 2017 |
13549 |
425.24 |
Jul 14 2017 |
10225 |
432.81 |
Jul 14 2017 |
9332 |
420.19 |
Jul 14 2017 |
13616 |
425.24 |
Jul 07 2017 |
10263 |
432.81 |
Jul 07 2017 |
9392 |
420.19 |
Jul 07 2017 |
13660 |
425.24 |
Jun 30 2017 |
9418 |
420.19 |
Jun 30 2017 |
10338 |
432.81 |
Jun 30 2017 |
13712 |
425.24 |
Jun 23 2017 |
9554 |
420.19 |
Jun 23 2017 |
11378 |
432.81 |
Jun 23 2017 |
13831 |
425.24 |
Jun 16 2017 |
11452 |
432.81 |
Jun 16 2017 |
9590 |
420.19 |
Jun 16 2017 |
13789 |
425.24 |
Jun 09 2017 |
9478 |
420.19 |
Jun 09 2017 |
11514 |
432.81 |
Jun 09 2017 |
13685 |
425.24 |
Jun 02 2017 |
6131 |
384.34 |
Jun 02 2017 |
11537 |
432.81 |
Jun 02 2017 |
11586 |
408.57 |
May 26 2017 |
11678 |
432.81 |
May 26 2017 |
6160 |
384.34 |
May 26 2017 |
11638 |
408.57 |
May 19 2017 |
11696 |
432.81 |
May 19 2017 |
6278 |
384.34 |
May 19 2017 |
11758 |
408.57 |
May 12 2017 |
6321 |
384.34 |
May 12 2017 |
11859 |
432.81 |
May 12 2017 |
11861 |
408.57 |
May 05 2017 |
11871 |
432.81 |
May 05 2017 |
6364 |
384.34 |
May 05 2017 |
11882 |
408.57 |
Apr 28 2017 |
11667 |
432.81 |
Apr 28 2017 |
6343 |
384.34 |
Apr 28 2017 |
11747 |
408.57 |
Apr 21 2017 |
11872 |
432.81 |
Apr 21 2017 |
6471 |
384.34 |
Apr 21 2017 |
11899 |
408.57 |
Apr 14 2017 |
6536 |
384.34 |
Apr 14 2017 |
11946 |
432.81 |
Apr 14 2017 |
11943 |
408.57 |
Apr 07 2017 |
12046 |
432.81 |
Apr 07 2017 |
6475 |
384.34 |
Apr 07 2017 |
11747 |
408.57 |
Mar 31 2017 |
12342 |
432.81 |
Mar 31 2017 |
6532 |
384.34 |
Mar 31 2017 |
11926 |
408.57 |
Mar 24 2017 |
6417 |
384.34 |
Mar 24 2017 |
12206 |
432.81 |
Mar 24 2017 |
11810 |
408.57 |
Mar 17 2017 |
12314 |
432.81 |
Mar 17 2017 |
6517 |
384.34 |
Mar 17 2017 |
11896 |
408.57 |
Mar 10 2017 |
8918 |
399.54 |
Mar 10 2017 |
2234 |
321.82 |
Mar 10 2017 |
6200 |
360.68 |
Mar 03 2017 |
8879 |
399.54 |
Mar 03 2017 |
2246 |
321.82 |
Mar 03 2017 |
6219 |
360.68 |
Feb 24 2017 |
8834 |
399.54 |
Feb 24 2017 |
2284 |
321.82 |
Feb 24 2017 |
6263 |
360.68 |
Feb 17 2017 |
8665 |
399.54 |
Feb 17 2017 |
2288 |
321.82 |
Feb 17 2017 |
6284 |
360.68 |
Feb 10 2017 |
8696 |
399.54 |
Feb 10 2017 |
2318 |
321.82 |
Feb 10 2017 |
6313 |
360.68 |
Feb 03 2017 |
2333 |
321.82 |
Feb 03 2017 |
8720 |
399.54 |
Feb 03 2017 |
6331 |
360.68 |
Jan 27 2017 |
8736 |
399.54 |
Jan 27 2017 |
2336 |
321.82 |
Jan 27 2017 |
6331 |
360.68 |
Jan 20 2017 |
8736 |
399.54 |
Jan 20 2017 |
2343 |
321.82 |
Jan 20 2017 |
6342 |
360.68 |
Jan 13 2017 |
2350 |
321.82 |
Jan 13 2017 |
8742 |
399.54 |
Jan 13 2017 |
6346 |
360.68 |
Jan 06 2017 |
2350 |
321.82 |
Jan 06 2017 |
8727 |
399.54 |
Jan 06 2017 |
6333 |
360.68 |
Dec 30 2016 |
8729 |
399.54 |
Dec 30 2016 |
2350 |
321.82 |
Dec 30 2016 |
6335 |
360.68 |
Dec 23 2016 |
2350 |
321.82 |
Dec 23 2016 |
8729 |
399.54 |
Dec 23 2016 |
6335 |
360.68 |
Dec 16 2016 |
2350 |
321.82 |
Dec 16 2016 |
8729 |
399.54 |
Dec 16 2016 |
6337 |
360.68 |
Dec 09 2016 |
8730 |
399.54 |
Dec 09 2016 |
2350 |
321.82 |
Dec 09 2016 |
6337 |
360.68 |
Dec 02 2016 |
8730 |
399.54 |
Dec 02 2016 |
2350 |
321.82 |
Dec 02 2016 |
6337 |
360.68 |
Nov 25 2016 |
2350 |
321.82 |
Nov 25 2016 |
8727 |
399.54 |
Nov 25 2016 |
6332 |
360.68 |
Nov 18 2016 |
8727 |
399.54 |
Nov 18 2016 |
2350 |
321.82 |
Nov 18 2016 |
6332 |
360.68 |
Nov 11 2016 |
8727 |
399.54 |
Nov 11 2016 |
2350 |
321.82 |
Nov 11 2016 |
6333 |
360.68 |
Nov 04 2016 |
8727 |
399.54 |
Nov 04 2016 |
2350 |
321.82 |
Nov 04 2016 |
6333 |
360.68 |
Oct 28 2016 |
2346 |
321.82 |
Oct 28 2016 |
8727 |
399.54 |
Oct 28 2016 |
6341 |
360.68 |
Oct 21 2016 |
8720 |
399.54 |
Oct 21 2016 |
2352 |
321.82 |
Oct 21 2016 |
6345 |
360.68 |
Oct 14 2016 |
8741 |
399.54 |
Oct 14 2016 |
2355 |
321.82 |
Oct 14 2016 |
6385 |
360.68 |
Oct 07 2016 |
2366 |
321.82 |
Oct 07 2016 |
8748 |
399.54 |
Oct 07 2016 |
6389 |
360.68 |
Sep 30 2016 |
8759 |
399.54 |
Sep 30 2016 |
2366 |
321.82 |
Sep 30 2016 |
6391 |
360.68 |
Sep 23 2016 |
8757 |
399.54 |
Sep 23 2016 |
2351 |
321.82 |
Sep 23 2016 |
6354 |
360.68 |
Sep 16 2016 |
8805 |
399.54 |
Sep 16 2016 |
2350 |
321.82 |
Sep 16 2016 |
6372 |
360.68 |
Sep 09 2016 |
8869 |
399.54 |
Sep 09 2016 |
2381 |
321.82 |
Sep 09 2016 |
6387 |
360.68 |
Sep 02 2016 |
9007 |
399.54 |
Sep 02 2016 |
2389 |
321.91 |
Sep 02 2016 |
6487 |
360.73 |
Aug 26 2016 |
9057 |
399.54 |
Aug 26 2016 |
10823 |
399.54 |
Aug 19 2016 |
9090 |
399.54 |
Aug 19 2016 |
10842 |
399.54 |
Aug 12 2016 |
9216 |
399.54 |
Aug 12 2016 |
11985 |
399.54 |
Aug 05 2016 |
9234 |
399.54 |
Aug 05 2016 |
12084 |
399.54 |
Jul 29 2016 |
9272 |
399.54 |
Jul 29 2016 |
12181 |
399.54 |
Mar 23 2016 |
7284 |
417.16 |
Mar 23 2016 |
22382 |
526.73 |
Mar 23 2016 |
20975 |
508.32 |
Mar 23 2016 |
27633 |
489.83 |
Mar 16 2016 |
7262 |
417.16 |
Mar 16 2016 |
22357 |
526.73 |
Mar 16 2016 |
21152 |
508.32 |
Mar 16 2016 |
27663 |
489.83 |
Mar 09 2016 |
7322 |
417.16 |
Mar 09 2016 |
22239 |
526.73 |
Mar 09 2016 |
21279 |
508.32 |
Mar 09 2016 |
27748 |
489.83 |
Mar 02 2016 |
20937 |
508.32 |
Mar 02 2016 |
7349 |
417.16 |
Mar 02 2016 |
22183 |
526.73 |
Mar 02 2016 |
27479 |
489.83 |
Feb 24 2016 |
7319 |
417.16 |
Feb 24 2016 |
22095 |
526.73 |
Feb 24 2016 |
20865 |
508.32 |
Feb 24 2016 |
27335 |
489.83 |
Feb 17 2016 |
22207 |
526.73 |
Feb 17 2016 |
7387 |
417.16 |
Feb 17 2016 |
21112 |
508.32 |
Feb 17 2016 |
27618 |
489.83 |
Feb 10 2016 |
20973 |
508.32 |
Feb 10 2016 |
7438 |
417.16 |
Feb 10 2016 |
22141 |
526.73 |
Feb 10 2016 |
27543 |
489.83 |
Feb 03 2016 |
22115 |
526.73 |
Feb 03 2016 |
7444 |
417.16 |
Feb 03 2016 |
20953 |
508.32 |
Feb 03 2016 |
27510 |
489.83 |
Jan 27 2016 |
22015 |
526.73 |
Jan 27 2016 |
7444 |
417.16 |
Jan 27 2016 |
19417 |
491.68 |
Jan 27 2016 |
27079 |
486.87 |
Jan 20 2016 |
22064 |
526.73 |
Jan 20 2016 |
7450 |
417.16 |
Jan 20 2016 |
19415 |
491.68 |
Jan 20 2016 |
27086 |
486.87 |
Jan 13 2016 |
19437 |
491.68 |
Jan 13 2016 |
22118 |
526.73 |
Jan 13 2016 |
7450 |
417.16 |
Jan 13 2016 |
27127 |
486.87 |
Jan 06 2016 |
7450 |
417.16 |
Jan 06 2016 |
22138 |
526.73 |
Jan 06 2016 |
19437 |
491.68 |
Jan 06 2016 |
27136 |
486.87 |
Dec 30 2015 |
22123 |
526.73 |
Dec 30 2015 |
7453 |
417.16 |
Dec 30 2015 |
19437 |
491.68 |
Dec 30 2015 |
27115 |
486.87 |
Dec 23 2015 |
22122 |
526.73 |
Dec 23 2015 |
7453 |
417.16 |
Dec 23 2015 |
19435 |
491.68 |
Dec 23 2015 |
27114 |
486.87 |
Dec 16 2015 |
7453 |
417.16 |
Dec 16 2015 |
22122 |
526.73 |
Dec 16 2015 |
19436 |
491.68 |
Dec 16 2015 |
27114 |
486.87 |
Dec 09 2015 |
7453 |
417.16 |
Dec 09 2015 |
22132 |
526.73 |
Dec 09 2015 |
19437 |
491.68 |
Dec 09 2015 |
27120 |
486.87 |
Dec 02 2015 |
22134 |
526.73 |
Dec 02 2015 |
7453 |
417.16 |
Dec 02 2015 |
19438 |
491.68 |
Dec 02 2015 |
27122 |
486.87 |
Nov 25 2015 |
19438 |
491.68 |
Nov 25 2015 |
22135 |
526.73 |
Nov 25 2015 |
7453 |
417.16 |
Nov 25 2015 |
27123 |
486.87 |
Nov 18 2015 |
7453 |
417.16 |
Nov 18 2015 |
22135 |
526.73 |
Nov 18 2015 |
19437 |
491.68 |
Nov 18 2015 |
27122 |
486.87 |
Nov 11 2015 |
7453 |
417.16 |
Nov 11 2015 |
22135 |
526.73 |
Nov 11 2015 |
19407 |
491.68 |
Nov 11 2015 |
27101 |
486.87 |
Nov 04 2015 |
19407 |
491.68 |
Nov 04 2015 |
7453 |
417.16 |
Nov 04 2015 |
22135 |
526.73 |
Nov 04 2015 |
27101 |
486.87 |
Oct 28 2015 |
22095 |
526.73 |
Oct 28 2015 |
7438 |
417.16 |
Oct 28 2015 |
19409 |
491.68 |
Oct 28 2015 |
27059 |
486.87 |
Oct 21 2015 |
19336 |
491.68 |
Oct 21 2015 |
7414 |
417.16 |
Oct 21 2015 |
22123 |
526.73 |
Oct 21 2015 |
27031 |
486.87 |
Oct 14 2015 |
19326 |
491.68 |
Oct 14 2015 |
22081 |
526.73 |
Oct 14 2015 |
7414 |
417.16 |
Oct 14 2015 |
27014 |
486.87 |
Oct 07 2015 |
22005 |
526.73 |
Oct 07 2015 |
7415 |
417.16 |
Oct 07 2015 |
19361 |
491.68 |
Oct 07 2015 |
27012 |
486.87 |
Sep 30 2015 |
22004 |
526.73 |
Sep 30 2015 |
7432 |
417.16 |
Sep 30 2015 |
19375 |
491.68 |
Sep 30 2015 |
27024 |
486.87 |
Sep 23 2015 |
7413 |
417.16 |
Sep 23 2015 |
21975 |
526.73 |
Sep 23 2015 |
19485 |
491.68 |
Sep 23 2015 |
27067 |
486.87 |
Sep 16 2015 |
19287 |
491.68 |
Sep 16 2015 |
21942 |
526.73 |
Sep 16 2015 |
7386 |
417.16 |
Sep 16 2015 |
26940 |
486.87 |
Sep 09 2015 |
7331 |
417.16 |
Sep 09 2015 |
21889 |
526.73 |
Sep 09 2015 |
19240 |
491.68 |
Sep 09 2015 |
26874 |
486.87 |
Sep 02 2015 |
7235 |
417.16 |
Sep 02 2015 |
21658 |
526.73 |
Sep 02 2015 |
19334 |
491.68 |
Sep 02 2015 |
26813 |
486.87 |
Aug 26 2015 |
19511 |
491.68 |
Aug 26 2015 |
21890 |
526.73 |
Aug 26 2015 |
7421 |
417.16 |
Aug 26 2015 |
27005 |
486.87 |
Aug 19 2015 |
21973 |
526.73 |
Aug 19 2015 |
7357 |
417.16 |
Aug 19 2015 |
19757 |
491.68 |
Aug 19 2015 |
27273 |
486.87 |
Aug 12 2015 |
22120 |
526.73 |
Aug 12 2015 |
7419 |
417.16 |
Aug 12 2015 |
19754 |
491.68 |
Aug 12 2015 |
27402 |
486.87 |
Aug 05 2015 |
22038 |
526.73 |
Aug 05 2015 |
7402 |
417.16 |
Aug 05 2015 |
19852 |
491.68 |
Aug 05 2015 |
27369 |
486.87 |
Jul 29 2015 |
19820 |
491.68 |
Jul 29 2015 |
22244 |
526.73 |
Jul 29 2015 |
7349 |
417.16 |
Jul 29 2015 |
27580 |
486.87 |
Jul 22 2015 |
22148 |
526.73 |
Jul 22 2015 |
7411 |
417.16 |
Jul 22 2015 |
19821 |
491.68 |
Jul 22 2015 |
27641 |
486.87 |
Jul 15 2015 |
22240 |
526.73 |
Jul 15 2015 |
7570 |
417.16 |
Jul 15 2015 |
20137 |
491.68 |
Jul 15 2015 |
27844 |
486.87 |
Jul 08 2015 |
7634 |
417.16 |
Jul 08 2015 |
22290 |
526.73 |
Jul 08 2015 |
20228 |
491.68 |
Jul 08 2015 |
27993 |
486.87 |
Jul 01 2015 |
22438 |
526.73 |
Jul 01 2015 |
7710 |
417.16 |
Jul 01 2015 |
20361 |
491.68 |
Jul 01 2015 |
28118 |
486.87 |
Jun 24 2015 |
7698 |
417.16 |
Jun 24 2015 |
22488 |
526.73 |
Jun 24 2015 |
20393 |
491.68 |
Jun 24 2015 |
28230 |
486.87 |
Jun 17 2015 |
7657 |
417.16 |
Jun 17 2015 |
22577 |
526.73 |
Jun 17 2015 |
20259 |
491.68 |
Jun 17 2015 |
28242 |
486.87 |
Jun 10 2015 |
20446 |
491.68 |
Jun 10 2015 |
7677 |
417.16 |
Jun 10 2015 |
22606 |
526.73 |
Jun 10 2015 |
28291 |
486.87 |
Jun 03 2015 |
22603 |
526.73 |
Jun 03 2015 |
7628 |
417.16 |
Jun 03 2015 |
20632 |
491.68 |
Jun 03 2015 |
28497 |
486.87 |
May 27 2015 |
7534 |
417.16 |
May 27 2015 |
22541 |
526.73 |
May 27 2015 |
20456 |
491.68 |
May 27 2015 |
28258 |
486.87 |
May 20 2015 |
20525 |
491.68 |
May 20 2015 |
7517 |
417.16 |
May 20 2015 |
22617 |
526.73 |
May 20 2015 |
28278 |
486.87 |
May 13 2015 |
22491 |
526.73 |
May 13 2015 |
7539 |
417.16 |
May 13 2015 |
20771 |
491.68 |
May 13 2015 |
28341 |
486.87 |
May 06 2015 |
7100 |
417.16 |
May 06 2015 |
20575 |
491.68 |
May 06 2015 |
22048 |
526.73 |
May 06 2015 |
27937 |
486.87 |
Apr 29 2015 |
22224 |
526.73 |
Apr 29 2015 |
7354 |
417.16 |
Apr 29 2015 |
20863 |
491.68 |
Apr 29 2015 |
28196 |
486.87 |
Apr 22 2015 |
20927 |
491.68 |
Apr 22 2015 |
22353 |
526.73 |
Apr 22 2015 |
7483 |
417.16 |
Apr 22 2015 |
28342 |
486.87 |
Apr 15 2015 |
7397 |
417.16 |
Apr 15 2015 |
22166 |
526.73 |
Apr 15 2015 |
20546 |
491.68 |
Apr 15 2015 |
27981 |
486.87 |
Apr 08 2015 |
17133 |
457.94 |
Apr 08 2015 |
16445 |
458.42 |
Apr 08 2015 |
7409 |
417.16 |
Apr 08 2015 |
20738 |
435.98 |
Apr 01 2015 |
16175 |
453.96 |
Apr 01 2015 |
14249 |
432.76 |
Apr 01 2015 |
22257 |
443.36 |
Mar 25 2015 |
15987 |
453.96 |
Mar 25 2015 |
15457 |
447.16 |
Mar 25 2015 |
5890 |
387.76 |
Mar 25 2015 |
18733 |
423.87 |
Mar 18 2015 |
15677 |
453.96 |
Mar 18 2015 |
5687 |
387.76 |
Mar 18 2015 |
14938 |
447.16 |
Mar 18 2015 |
18264 |
423.87 |
Mar 11 2015 |
15261 |
447.16 |
Mar 11 2015 |
15830 |
453.96 |
Mar 11 2015 |
5885 |
387.76 |
Mar 11 2015 |
18801 |
423.87 |
Mar 04 2015 |
4760 |
360.32 |
Mar 04 2015 |
12936 |
421.88 |
Mar 04 2015 |
15173 |
444.19 |
Mar 04 2015 |
11799 |
371.79 |
Feb 25 2015 |
15203 |
444.19 |
Feb 25 2015 |
4710 |
360.32 |
Feb 25 2015 |
12859 |
421.88 |
Feb 25 2015 |
11817 |
371.79 |
Feb 18 2015 |
15320 |
444.19 |
Feb 18 2015 |
4730 |
360.32 |
Feb 18 2015 |
12921 |
421.88 |
Feb 18 2015 |
11886 |
371.79 |
Feb 11 2015 |
15339 |
444.19 |
Feb 11 2015 |
14870 |
441.27 |
Feb 11 2015 |
4754 |
360.32 |
Feb 11 2015 |
11898 |
371.79 |
Feb 04 2015 |
14867 |
441.27 |
Feb 04 2015 |
4751 |
360.32 |
Feb 04 2015 |
15374 |
444.19 |
Feb 04 2015 |
11908 |
371.79 |
Jan 28 2015 |
4751 |
360.32 |
Jan 28 2015 |
14891 |
441.27 |
Jan 28 2015 |
15423 |
445.11 |
Jan 28 2015 |
11927 |
371.79 |
Jan 21 2015 |
4755 |
360.32 |
Jan 21 2015 |
14869 |
441.27 |
Jan 21 2015 |
15437 |
445.11 |
Jan 21 2015 |
11943 |
371.79 |
Jan 14 2015 |
15451 |
445.11 |
Jan 14 2015 |
4755 |
360.32 |
Jan 14 2015 |
14868 |
441.27 |
Jan 14 2015 |
11964 |
371.79 |
Jan 07 2015 |
15451 |
445.11 |
Jan 07 2015 |
14837 |
441.27 |
Jan 07 2015 |
4755 |
360.32 |
Jan 07 2015 |
11954 |
371.79 |
Dec 31 2014 |
14836 |
441.27 |
Dec 31 2014 |
15451 |
445.11 |
Dec 31 2014 |
4759 |
360.32 |
Dec 31 2014 |
11955 |
371.79 |
Dec 24 2014 |
15451 |
445.11 |
Dec 24 2014 |
14836 |
441.27 |
Dec 24 2014 |
4759 |
360.32 |
Dec 24 2014 |
11955 |
371.79 |
Dec 17 2014 |
4759 |
360.32 |
Dec 17 2014 |
14821 |
441.27 |
Dec 17 2014 |
15451 |
445.11 |
Dec 17 2014 |
11948 |
371.79 |
Dec 10 2014 |
4759 |
360.32 |
Dec 10 2014 |
14821 |
441.27 |
Dec 10 2014 |
15451 |
445.11 |
Dec 10 2014 |
11948 |
371.79 |
Dec 03 2014 |
4760 |
360.32 |
Dec 03 2014 |
14821 |
441.27 |
Dec 03 2014 |
15451 |
445.11 |
Dec 03 2014 |
11948 |
371.79 |
Nov 26 2014 |
15451 |
445.11 |
Nov 26 2014 |
14821 |
441.27 |
Nov 26 2014 |
4760 |
360.32 |
Nov 26 2014 |
11948 |
371.79 |
Nov 19 2014 |
4760 |
360.32 |
Nov 19 2014 |
14821 |
441.27 |
Nov 19 2014 |
15451 |
445.11 |
Nov 19 2014 |
11947 |
371.79 |
Nov 12 2014 |
14821 |
441.27 |
Nov 12 2014 |
4760 |
360.32 |
Nov 12 2014 |
15451 |
445.11 |
Nov 12 2014 |
11947 |
371.79 |
Nov 05 2014 |
15451 |
445.11 |
Nov 05 2014 |
4760 |
360.32 |
Nov 05 2014 |
14821 |
441.27 |
Nov 05 2014 |
11947 |
371.79 |
Oct 29 2014 |
15446 |
445.11 |
Oct 29 2014 |
14821 |
441.27 |
Oct 29 2014 |
4760 |
360.32 |
Oct 29 2014 |
11946 |
371.79 |
Oct 22 2014 |
4759 |
360.32 |
Oct 22 2014 |
14761 |
441.27 |
Oct 22 2014 |
15420 |
445.11 |
Oct 22 2014 |
11963 |
371.79 |
Oct 15 2014 |
15340 |
445.11 |
Oct 15 2014 |
14744 |
441.27 |
Oct 15 2014 |
4756 |
360.32 |
Oct 15 2014 |
11940 |
371.79 |
Oct 08 2014 |
15353 |
445.11 |
Oct 08 2014 |
14725 |
441.27 |
Oct 08 2014 |
4755 |
360.32 |
Oct 08 2014 |
11929 |
371.79 |
Oct 01 2014 |
14756 |
441.27 |
Oct 01 2014 |
4758 |
360.32 |
Oct 01 2014 |
15361 |
445.11 |
Oct 01 2014 |
11942 |
371.79 |
Sep 24 2014 |
4737 |
360.32 |
Sep 24 2014 |
14698 |
441.27 |
Sep 24 2014 |
15461 |
445.11 |
Sep 24 2014 |
11926 |
371.79 |
Sep 17 2014 |
15339 |
445.11 |
Sep 17 2014 |
4719 |
360.32 |
Sep 17 2014 |
14761 |
441.27 |
Sep 17 2014 |
11921 |
371.79 |
Sep 10 2014 |
4721 |
360.32 |
Sep 10 2014 |
14623 |
441.27 |
Sep 10 2014 |
15361 |
445.11 |
Sep 10 2014 |
11927 |
371.79 |
Sep 03 2014 |
4730 |
360.32 |
Sep 03 2014 |
14625 |
441.27 |
Sep 03 2014 |
15389 |
445.11 |
Sep 03 2014 |
11981 |
371.79 |
Aug 27 2014 |
14743 |
441.27 |
Aug 27 2014 |
4649 |
360.32 |
Aug 27 2014 |
15282 |
445.11 |
Aug 27 2014 |
11997 |
371.79 |
Aug 20 2014 |
15289 |
445.11 |
Aug 20 2014 |
14668 |
441.27 |
Aug 20 2014 |
4636 |
360.32 |
Aug 20 2014 |
12011 |
371.79 |
Aug 13 2014 |
4667 |
360.32 |
Aug 13 2014 |
14719 |
441.27 |
Aug 13 2014 |
15244 |
445.11 |
Aug 13 2014 |
12046 |
371.79 |
Aug 06 2014 |
4651 |
360.32 |
Aug 06 2014 |
14770 |
441.27 |
Aug 06 2014 |
14980 |
441 |
Aug 06 2014 |
12107 |
371.79 |
Jul 30 2014 |
15000 |
441 |
Jul 30 2014 |
14792 |
441.27 |
Jul 30 2014 |
4716 |
360.32 |
Jul 30 2014 |
12185 |
371.79 |
Jul 23 2014 |
14619 |
441.27 |
Jul 23 2014 |
4623 |
360.32 |
Jul 23 2014 |
14889 |
441 |
Jul 23 2014 |
12148 |
371.79 |
Jul 16 2014 |
14613 |
441.27 |
Jul 16 2014 |
4709 |
360.32 |
Jul 16 2014 |
15046 |
441 |
Jul 16 2014 |
12119 |
371.79 |
Jul 09 2014 |
4587 |
360.32 |
Jul 09 2014 |
14766 |
441.27 |
Jul 09 2014 |
15153 |
441 |
Jul 09 2014 |
12137 |
371.79 |
Jul 02 2014 |
14914 |
441.27 |
Jul 02 2014 |
4730 |
360.32 |
Jul 02 2014 |
15221 |
441 |
Jul 02 2014 |
12269 |
371.79 |
Jun 25 2014 |
4582 |
360.32 |
Jun 25 2014 |
15067 |
441.27 |
Jun 25 2014 |
15317 |
441 |
Jun 25 2014 |
12256 |
371.79 |
Jun 18 2014 |
4556 |
360.32 |
Jun 18 2014 |
15172 |
441.27 |
Jun 18 2014 |
15367 |
441 |
Jun 18 2014 |
12299 |
371.79 |
Jun 11 2014 |
15296 |
441 |
Jun 11 2014 |
4759 |
360.32 |
Jun 11 2014 |
15197 |
441.27 |
Jun 11 2014 |
12444 |
371.79 |
Jun 04 2014 |
4803 |
360.32 |
Jun 04 2014 |
15497 |
441.27 |
Jun 04 2014 |
15375 |
441 |
Jun 04 2014 |
12564 |
371.79 |
May 28 2014 |
15467 |
441.27 |
May 28 2014 |
4844 |
360.32 |
May 28 2014 |
15279 |
441 |
May 28 2014 |
12569 |
371.79 |
May 21 2014 |
15322 |
441 |
May 21 2014 |
15549 |
441.27 |
May 21 2014 |
4836 |
360.32 |
May 21 2014 |
12636 |
371.79 |
May 14 2014 |
15435 |
441 |
May 14 2014 |
15686 |
441.57 |
May 14 2014 |
4902 |
360.32 |
May 14 2014 |
12715 |
372.04 |
May 07 2014 |
17012 |
458.31 |
May 07 2014 |
4656 |
360.32 |
May 07 2014 |
15019 |
441 |
May 07 2014 |
13799 |
381.72 |
Apr 30 2014 |
15502 |
441 |
Apr 30 2014 |
17573 |
458.31 |
Apr 30 2014 |
4896 |
360.32 |
Apr 30 2014 |
14203 |
381.72 |
Apr 23 2014 |
15819 |
441 |
Apr 23 2014 |
14857 |
428.57 |
Apr 23 2014 |
5045 |
360.32 |
Apr 23 2014 |
14441 |
381.72 |
Apr 16 2014 |
4993 |
360.32 |
Apr 16 2014 |
14746 |
428.57 |
Apr 16 2014 |
17667 |
458.09 |
Apr 16 2014 |
15746 |
391.57 |
Apr 09 2014 |
14891 |
428.57 |
Apr 09 2014 |
5004 |
360.32 |
Apr 09 2014 |
18272 |
458.09 |
Apr 09 2014 |
16018 |
391.57 |
Apr 02 2014 |
18419 |
458.83 |
Apr 02 2014 |
15054 |
428.57 |
Apr 02 2014 |
3788 |
332.88 |
Apr 02 2014 |
17761 |
406.45 |
Mar 26 2014 |
3780 |
332.88 |
Mar 26 2014 |
15345 |
428.57 |
Mar 26 2014 |
18020 |
458.83 |
Mar 26 2014 |
17730 |
406.45 |
Mar 19 2014 |
6059 |
383.55 |
Mar 19 2014 |
15453 |
428.57 |
Mar 19 2014 |
17917 |
458.83 |
Mar 19 2014 |
16985 |
400.87 |
Mar 12 2014 |
15452 |
428.57 |
Mar 12 2014 |
6074 |
383.55 |
Mar 12 2014 |
15705 |
437.93 |
Mar 12 2014 |
14113 |
379.97 |
Mar 05 2014 |
19548 |
476.33 |
Mar 05 2014 |
8480 |
434.22 |
Mar 05 2014 |
26527 |
465.81 |
Feb 26 2014 |
8552 |
434.22 |
Feb 26 2014 |
19426 |
476.33 |
Feb 26 2014 |
26474 |
465.81 |
Feb 19 2014 |
8605 |
434.22 |
Feb 19 2014 |
18113 |
453.88 |
Feb 19 2014 |
19511 |
476.33 |
Feb 19 2014 |
24963 |
455.4 |
Feb 12 2014 |
16884 |
451.28 |
Feb 12 2014 |
18095 |
453.88 |
Feb 12 2014 |
8682 |
434.22 |
Feb 12 2014 |
21696 |
433.22 |
Feb 05 2014 |
8669 |
434.22 |
Feb 05 2014 |
18239 |
453.88 |
Feb 05 2014 |
15408 |
437.04 |
Feb 05 2014 |
21788 |
433.22 |
Jan 29 2014 |
18130 |
451.67 |
Jan 29 2014 |
8669 |
434.22 |
Jan 29 2014 |
15338 |
437.04 |
Jan 29 2014 |
21032 |
428.1 |
Jan 22 2014 |
8683 |
434.22 |
Jan 22 2014 |
18080 |
451.67 |
Jan 22 2014 |
15263 |
437.04 |
Jan 22 2014 |
20953 |
428.1 |
Jan 15 2014 |
8683 |
434.22 |
Jan 15 2014 |
18136 |
451.67 |
Jan 15 2014 |
15276 |
437.04 |
Jan 15 2014 |
20989 |
428.1 |
Jan 08 2014 |
18163 |
451.67 |
Jan 08 2014 |
8683 |
434.22 |
Jan 08 2014 |
15176 |
437.04 |
Jan 08 2014 |
20927 |
428.1 |
Jan 01 2014 |
18169 |
451.67 |
Jan 01 2014 |
8683 |
434.22 |
Jan 01 2014 |
15176 |
437.04 |
Jan 01 2014 |
20929 |
428.1 |
Dec 25 2013 |
15176 |
437.04 |
Dec 25 2013 |
8709 |
434.22 |
Dec 25 2013 |
18169 |
451.67 |
Dec 25 2013 |
20938 |
428.1 |
Dec 18 2013 |
8709 |
434.22 |
Dec 18 2013 |
18169 |
451.67 |
Dec 18 2013 |
15176 |
437.04 |
Dec 18 2013 |
20938 |
428.1 |
Dec 11 2013 |
8710 |
434.22 |
Dec 11 2013 |
18169 |
451.67 |
Dec 11 2013 |
15177 |
437.04 |
Dec 11 2013 |
20939 |
428.1 |
Dec 04 2013 |
15178 |
437.04 |
Dec 04 2013 |
18169 |
451.67 |
Dec 04 2013 |
8710 |
434.22 |
Dec 04 2013 |
20940 |
428.1 |
Nov 27 2013 |
15178 |
437.04 |
Nov 27 2013 |
18169 |
451.67 |
Nov 27 2013 |
8710 |
434.22 |
Nov 27 2013 |
20940 |
428.1 |
Nov 20 2013 |
18169 |
451.67 |
Nov 20 2013 |
8711 |
434.22 |
Nov 20 2013 |
15178 |
437.04 |
Nov 20 2013 |
20941 |
428.1 |
Nov 13 2013 |
15178 |
437.04 |
Nov 13 2013 |
18171 |
451.67 |
Nov 13 2013 |
8711 |
434.22 |
Nov 13 2013 |
20942 |
428.1 |
Nov 06 2013 |
15178 |
437.04 |
Nov 06 2013 |
8711 |
434.22 |
Nov 06 2013 |
18171 |
451.67 |
Nov 06 2013 |
20942 |
428.1 |
Oct 30 2013 |
8711 |
434.22 |
Oct 30 2013 |
18169 |
451.67 |
Oct 30 2013 |
15178 |
437.04 |
Oct 30 2013 |
20940 |
428.1 |
Oct 23 2013 |
18170 |
451.67 |
Oct 23 2013 |
8711 |
434.22 |
Oct 23 2013 |
15170 |
437.04 |
Oct 23 2013 |
20937 |
428.1 |
Oct 16 2013 |
15189 |
437.04 |
Oct 16 2013 |
18134 |
451.67 |
Oct 16 2013 |
8656 |
434.22 |
Oct 16 2013 |
20936 |
428.1 |
Oct 09 2013 |
8575 |
434.22 |
Oct 09 2013 |
18135 |
451.67 |
Oct 09 2013 |
15021 |
437.04 |
Oct 09 2013 |
20785 |
428.1 |
Oct 02 2013 |
18127 |
451.67 |
Oct 02 2013 |
8647 |
434.22 |
Oct 02 2013 |
15043 |
437.04 |
Oct 02 2013 |
20814 |
428.1 |
Sep 25 2013 |
18043 |
451.67 |
Sep 25 2013 |
8621 |
434.22 |
Sep 25 2013 |
15024 |
437.04 |
Sep 25 2013 |
20761 |
428.1 |
Sep 18 2013 |
14892 |
437.04 |
Sep 18 2013 |
17955 |
451.67 |
Sep 18 2013 |
8562 |
434.22 |
Sep 18 2013 |
20580 |
428.1 |
Sep 11 2013 |
8463 |
434.22 |
Sep 11 2013 |
17854 |
451.67 |
Sep 11 2013 |
14854 |
437.04 |
Sep 11 2013 |
20442 |
428.1 |
Sep 04 2013 |
17831 |
451.67 |
Sep 04 2013 |
8549 |
434.22 |
Sep 04 2013 |
15001 |
437.04 |
Sep 04 2013 |
20570 |
428.1 |
Aug 28 2013 |
14934 |
437.04 |
Aug 28 2013 |
8782 |
434.22 |
Aug 28 2013 |
17803 |
451.67 |
Aug 28 2013 |
20515 |
428.1 |
Aug 21 2013 |
8772 |
434.22 |
Aug 21 2013 |
17883 |
451.67 |
Aug 21 2013 |
8868 |
376.12 |
Aug 21 2013 |
21372 |
433.07 |
Aug 14 2013 |
17995 |
451.67 |
Aug 14 2013 |
8307 |
434.22 |
Aug 14 2013 |
8899 |
376.12 |
Aug 14 2013 |
21107 |
433.07 |
Aug 07 2013 |
8409 |
434.22 |
Aug 07 2013 |
18219 |
451.67 |
Aug 07 2013 |
8903 |
376.12 |
Aug 07 2013 |
21307 |
433.07 |
Jul 31 2013 |
8425 |
434.22 |
Jul 31 2013 |
18376 |
451.67 |
Jul 31 2013 |
9036 |
376.12 |
Jul 31 2013 |
21528 |
433.07 |
Jul 24 2013 |
18552 |
451.67 |
Jul 24 2013 |
8444 |
434.22 |
Jul 24 2013 |
8956 |
376.12 |
Jul 24 2013 |
21669 |
433.07 |
Jul 17 2013 |
18633 |
451.67 |
Jul 17 2013 |
8351 |
434.22 |
Jul 17 2013 |
8980 |
376.12 |
Jul 17 2013 |
21748 |
433.07 |
Jul 10 2013 |
9021 |
376.12 |
Jul 10 2013 |
18829 |
451.67 |
Jul 10 2013 |
8550 |
434.22 |
Jul 10 2013 |
21973 |
433.07 |
Jul 03 2013 |
18986 |
451.67 |
Jul 03 2013 |
8450 |
434.22 |
Jul 03 2013 |
9044 |
376.12 |
Jul 03 2013 |
21958 |
433.07 |
Jun 26 2013 |
8308 |
434.22 |
Jun 26 2013 |
19301 |
451.67 |
Jun 26 2013 |
9041 |
376.12 |
Jun 26 2013 |
22142 |
433.07 |
Jun 19 2013 |
9154 |
376.12 |
Jun 19 2013 |
8101 |
434.22 |
Jun 19 2013 |
19499 |
451.67 |
Jun 19 2013 |
22114 |
433.07 |
Jun 12 2013 |
9231 |
376.12 |
Jun 12 2013 |
19568 |
451.67 |
Jun 12 2013 |
8371 |
434.22 |
Jun 12 2013 |
22367 |
433.07 |
Jun 05 2013 |
8013 |
434.22 |
Jun 05 2013 |
19299 |
451.67 |
Jun 05 2013 |
9196 |
376.12 |
Jun 05 2013 |
22198 |
433.07 |
May 29 2013 |
9119 |
376.12 |
May 29 2013 |
19346 |
451.67 |
May 29 2013 |
7964 |
434.22 |
May 29 2013 |
22190 |
433.07 |
May 22 2013 |
9350 |
376.12 |
May 22 2013 |
7999 |
434.22 |
May 22 2013 |
19669 |
451.67 |
May 22 2013 |
22610 |
433.07 |
May 15 2013 |
19752 |
451.67 |
May 15 2013 |
7851 |
434.22 |
May 15 2013 |
9387 |
376.12 |
May 15 2013 |
22604 |
433.07 |
May 08 2013 |
19658 |
451.67 |
May 08 2013 |
7610 |
434.22 |
May 08 2013 |
9409 |
376.12 |
May 08 2013 |
22532 |
433.07 |
May 01 2013 |
9604 |
376.12 |
May 01 2013 |
19777 |
451.67 |
May 01 2013 |
7722 |
434.22 |
May 01 2013 |
22726 |
433.07 |
Apr 24 2013 |
19758 |
451.67 |
Apr 24 2013 |
7630 |
434.22 |
Apr 24 2013 |
9421 |
376.12 |
Apr 24 2013 |
22600 |
433.07 |
Apr 17 2013 |
7767 |
434.22 |
Apr 17 2013 |
19749 |
451.67 |
Apr 17 2013 |
9519 |
376.12 |
Apr 17 2013 |
22611 |
433.07 |
Apr 10 2013 |
19439 |
451.67 |
Apr 10 2013 |
7745 |
434.22 |
Apr 10 2013 |
9520 |
376.12 |
Apr 10 2013 |
22495 |
433.07 |
Apr 03 2013 |
9519 |
376.12 |
Apr 03 2013 |
7691 |
434.22 |
Apr 03 2013 |
19274 |
451.67 |
Apr 03 2013 |
22432 |
433.07 |
Mar 27 2013 |
7833 |
434.22 |
Mar 27 2013 |
19255 |
451.67 |
Mar 27 2013 |
9748 |
376.12 |
Mar 27 2013 |
22544 |
433.07 |
Mar 20 2013 |
18961 |
451.67 |
Mar 20 2013 |
9709 |
376.12 |
Mar 20 2013 |
22453 |
432.78 |
Mar 13 2013 |
7340 |
376.12 |
Mar 13 2013 |
22396 |
432.78 |