| Mar 31 2017 |
3306 |
361.31 |
| Mar 31 2017 |
6485 |
375.26 |
| Mar 31 2017 |
6621 |
385.19 |
| Mar 31 2017 |
8379 |
380.22 |
| Mar 24 2017 |
6508 |
385.19 |
| Mar 24 2017 |
3230 |
361.31 |
| Mar 24 2017 |
6434 |
375.26 |
| Mar 24 2017 |
8271 |
380.22 |
| Mar 17 2017 |
3254 |
361.31 |
| Mar 17 2017 |
6515 |
375.26 |
| Mar 17 2017 |
6610 |
385.19 |
| Mar 17 2017 |
8321 |
380.22 |
| Mar 10 2017 |
6574 |
375.26 |
| Mar 10 2017 |
3234 |
361.31 |
| Mar 10 2017 |
6623 |
385.19 |
| Mar 10 2017 |
8376 |
380.22 |
| Mar 03 2017 |
6529 |
375.26 |
| Mar 03 2017 |
3238 |
361.31 |
| Mar 03 2017 |
6621 |
385.19 |
| Mar 03 2017 |
8388 |
380.22 |
| Feb 24 2017 |
3279 |
361.31 |
| Feb 24 2017 |
6507 |
375.26 |
| Feb 24 2017 |
6693 |
385.19 |
| Feb 24 2017 |
8439 |
380.22 |
| Feb 17 2017 |
3219 |
361.31 |
| Feb 17 2017 |
6355 |
375.26 |
| Feb 17 2017 |
6731 |
385.19 |
| Feb 17 2017 |
8494 |
380.22 |
| Feb 10 2017 |
6377 |
375.26 |
| Feb 10 2017 |
3248 |
361.31 |
| Feb 10 2017 |
6814 |
385.19 |
| Feb 10 2017 |
8544 |
380.22 |
| Feb 03 2017 |
6827 |
385.19 |
| Feb 03 2017 |
6395 |
375.26 |
| Feb 03 2017 |
3248 |
361.31 |
| Feb 03 2017 |
8570 |
380.22 |
| Jan 27 2017 |
3246 |
361.31 |
| Jan 27 2017 |
6400 |
375.26 |
| Jan 27 2017 |
6809 |
385.19 |
| Jan 27 2017 |
8566 |
380.22 |
| Jan 20 2017 |
3244 |
361.31 |
| Jan 20 2017 |
6408 |
375.26 |
| Jan 20 2017 |
6804 |
385.19 |
| Jan 20 2017 |
8567 |
380.22 |
| Jan 13 2017 |
6810 |
385.19 |
| Jan 13 2017 |
3244 |
361.31 |
| Jan 13 2017 |
6410 |
375.26 |
| Jan 13 2017 |
8570 |
380.22 |
| Jan 06 2017 |
6810 |
385.19 |
| Jan 06 2017 |
6411 |
375.26 |
| Jan 06 2017 |
3244 |
361.31 |
| Jan 06 2017 |
8548 |
380.22 |
| Dec 30 2016 |
6415 |
375.26 |
| Dec 30 2016 |
3251 |
361.31 |
| Dec 30 2016 |
6810 |
385.19 |
| Dec 30 2016 |
8550 |
380.22 |
| Dec 23 2016 |
6810 |
385.19 |
| Dec 23 2016 |
6415 |
375.26 |
| Dec 23 2016 |
3251 |
361.31 |
| Dec 23 2016 |
8550 |
380.22 |
| Dec 16 2016 |
6810 |
385.19 |
| Dec 16 2016 |
3251 |
361.31 |
| Dec 16 2016 |
6413 |
375.26 |
| Dec 16 2016 |
8546 |
380.22 |
| Dec 09 2016 |
3251 |
361.31 |
| Dec 09 2016 |
6412 |
375.26 |
| Dec 09 2016 |
6807 |
385.19 |
| Dec 09 2016 |
8546 |
380.22 |
| Dec 02 2016 |
6412 |
375.26 |
| Dec 02 2016 |
3251 |
361.31 |
| Dec 02 2016 |
6807 |
385.19 |
| Dec 02 2016 |
8547 |
380.22 |
| Nov 25 2016 |
6807 |
385.19 |
| Nov 25 2016 |
3244 |
361.31 |
| Nov 25 2016 |
6407 |
375.26 |
| Nov 25 2016 |
8545 |
380.22 |
| Nov 18 2016 |
3244 |
361.31 |
| Nov 18 2016 |
6407 |
375.26 |
| Nov 18 2016 |
6807 |
385.19 |
| Nov 18 2016 |
8545 |
380.22 |
| Nov 11 2016 |
6407 |
375.26 |
| Nov 11 2016 |
3244 |
361.31 |
| Nov 11 2016 |
6800 |
385.19 |
| Nov 11 2016 |
8539 |
380.22 |
| Nov 04 2016 |
3244 |
361.31 |
| Nov 04 2016 |
6407 |
375.26 |
| Nov 04 2016 |
6800 |
385.19 |
| Nov 04 2016 |
8539 |
380.22 |
| Oct 28 2016 |
6814 |
385.19 |
| Oct 28 2016 |
3242 |
361.31 |
| Oct 28 2016 |
6407 |
375.26 |
| Oct 28 2016 |
8557 |
380.22 |
| Oct 21 2016 |
3242 |
361.31 |
| Oct 21 2016 |
6402 |
375.26 |
| Oct 21 2016 |
6819 |
385.19 |
| Oct 21 2016 |
8557 |
380.22 |
| Oct 14 2016 |
6426 |
375.26 |
| Oct 14 2016 |
3250 |
361.31 |
| Oct 14 2016 |
6827 |
385.19 |
| Oct 14 2016 |
8604 |
380.22 |
| Oct 07 2016 |
6818 |
385.19 |
| Oct 07 2016 |
6433 |
375.26 |
| Oct 07 2016 |
3250 |
361.31 |
| Oct 07 2016 |
8601 |
380.22 |
| Sep 30 2016 |
3281 |
361.31 |
| Sep 30 2016 |
6441 |
375.26 |
| Sep 30 2016 |
6824 |
385.19 |
| Sep 30 2016 |
8609 |
380.22 |
| Sep 23 2016 |
3271 |
361.31 |
| Sep 23 2016 |
6439 |
375.26 |
| Sep 23 2016 |
6767 |
385.19 |
| Sep 23 2016 |
8569 |
380.22 |
| Sep 16 2016 |
3268 |
361.31 |
| Sep 16 2016 |
6479 |
375.26 |
| Sep 16 2016 |
6737 |
385.19 |
| Sep 16 2016 |
8573 |
380.22 |
| Sep 09 2016 |
3352 |
361.31 |
| Sep 09 2016 |
6555 |
375.26 |
| Sep 09 2016 |
6817 |
385.19 |
| Sep 09 2016 |
8614 |
380.22 |
| Sep 02 2016 |
3419 |
361.31 |
| Sep 02 2016 |
6654 |
375.26 |
| Sep 02 2016 |
6833 |
385.19 |
| Sep 02 2016 |
8711 |
380.22 |
| Aug 26 2016 |
6681 |
375.26 |
| Aug 26 2016 |
3350 |
361.31 |
| Aug 26 2016 |
6525 |
385.19 |
| Aug 26 2016 |
8417 |
380.22 |
| Aug 19 2016 |
6531 |
385.19 |
| Aug 19 2016 |
6711 |
375.26 |
| Aug 19 2016 |
3405 |
361.31 |
| Aug 19 2016 |
8435 |
380.22 |
| Aug 12 2016 |
3781 |
361.31 |
| Aug 12 2016 |
6784 |
375.26 |
| Aug 12 2016 |
6529 |
385.19 |
| Aug 12 2016 |
8652 |
373.92 |
| Aug 05 2016 |
6823 |
375.26 |
| Aug 05 2016 |
3800 |
361.31 |
| Aug 05 2016 |
6580 |
385.19 |
| Aug 05 2016 |
8770 |
373.92 |
| Jul 29 2016 |
6471 |
385.19 |
| Jul 29 2016 |
3783 |
361.31 |
| Jul 29 2016 |
6869 |
375.26 |
| Jul 29 2016 |
8838 |
373.92 |
| Jul 22 2016 |
6581 |
385.19 |
| Jul 22 2016 |
3912 |
361.31 |
| Jul 22 2016 |
7010 |
375.26 |
| Jul 22 2016 |
8969 |
373.92 |
| Jun 22 2016 |
6726 |
385.19 |
| Jun 22 2016 |
7230 |
375.26 |
| Jun 22 2016 |
3912 |
361.31 |
| Jun 22 2016 |
9815 |
373.92 |
| Jun 15 2016 |
7221 |
389.14 |
| Jun 15 2016 |
7285 |
375.26 |
| Jun 15 2016 |
4019 |
361.31 |
| Jun 15 2016 |
10535 |
378.71 |
| Jun 08 2016 |
7356 |
375.26 |
| Jun 08 2016 |
4059 |
361.31 |
| Jun 08 2016 |
7218 |
389.14 |
| Jun 08 2016 |
10578 |
378.71 |
| Jun 01 2016 |
4218 |
361.31 |
| Jun 01 2016 |
7407 |
375.26 |
| Jun 01 2016 |
7283 |
389.14 |
| Jun 01 2016 |
10793 |
378.71 |
| May 25 2016 |
7425 |
375.26 |
| May 25 2016 |
4192 |
361.31 |
| May 25 2016 |
7321 |
389.14 |
| May 25 2016 |
10799 |
378.71 |
| May 18 2016 |
4218 |
361.31 |
| May 18 2016 |
7490 |
375.26 |
| May 18 2016 |
7378 |
389.14 |
| May 18 2016 |
10859 |
378.71 |
| May 11 2016 |
7390 |
389.14 |
| May 11 2016 |
7468 |
375.26 |
| May 11 2016 |
4146 |
361.31 |
| May 11 2016 |
10834 |
378.71 |
| May 04 2016 |
3302 |
338.84 |
| May 04 2016 |
7383 |
375.26 |
| May 04 2016 |
7363 |
389.14 |
| May 04 2016 |
9261 |
366.24 |
| Apr 27 2016 |
7597 |
375.26 |
| Apr 27 2016 |
3408 |
338.84 |
| Apr 27 2016 |
7559 |
389.14 |
| Apr 27 2016 |
9447 |
366.24 |
| Apr 20 2016 |
7601 |
389.14 |
| Apr 20 2016 |
3486 |
338.84 |
| Apr 20 2016 |
7658 |
375.26 |
| Apr 20 2016 |
9544 |
366.24 |
| Apr 13 2016 |
7572 |
375.26 |
| Apr 13 2016 |
3529 |
338.84 |
| Apr 13 2016 |
4785 |
355.22 |
| Apr 13 2016 |
7205 |
345.1 |
| Apr 06 2016 |
3852 |
341.33 |
| Apr 06 2016 |
3176 |
317.02 |
| Apr 06 2016 |
2531 |
310.6 |
| Apr 06 2016 |
4482 |
313.82 |
| Mar 30 2016 |
3784 |
341.33 |
| Mar 30 2016 |
3152 |
317.02 |
| Mar 30 2016 |
2491 |
310.6 |
| Mar 30 2016 |
4450 |
313.82 |
| Mar 23 2016 |
2563 |
310.6 |
| Mar 23 2016 |
3160 |
317.02 |
| Mar 23 2016 |
3931 |
341.33 |
| Mar 23 2016 |
4535 |
313.82 |
| Mar 16 2016 |
2555 |
310.6 |
| Mar 16 2016 |
3093 |
317.02 |
| Mar 16 2016 |
3987 |
341.33 |
| Mar 16 2016 |
4496 |
313.82 |
| Mar 09 2016 |
2577 |
310.6 |
| Mar 09 2016 |
3091 |
317.02 |
| Mar 09 2016 |
4015 |
341.33 |
| Mar 09 2016 |
4517 |
313.82 |
| Mar 02 2016 |
3996 |
341.33 |
| Mar 02 2016 |
2585 |
310.6 |
| Mar 02 2016 |
3076 |
317.02 |
| Mar 02 2016 |
4490 |
313.82 |
| Feb 24 2016 |
2569 |
310.6 |
| Feb 24 2016 |
3081 |
317.02 |
| Feb 24 2016 |
4035 |
341.33 |
| Feb 24 2016 |
4491 |
313.82 |
| Feb 17 2016 |
3101 |
317.02 |
| Feb 17 2016 |
2577 |
310.6 |
| Feb 17 2016 |
4107 |
341.33 |
| Feb 17 2016 |
4536 |
313.82 |
| Feb 10 2016 |
4090 |
341.33 |
| Feb 10 2016 |
2593 |
310.6 |
| Feb 10 2016 |
3130 |
317.02 |
| Feb 10 2016 |
4559 |
313.82 |
| Feb 03 2016 |
3140 |
317.02 |
| Feb 03 2016 |
2591 |
310.6 |
| Feb 03 2016 |
4119 |
341.33 |
| Feb 03 2016 |
4576 |
313.82 |
| Jan 27 2016 |
3141 |
317.02 |
| Jan 27 2016 |
2591 |
310.6 |
| Jan 27 2016 |
4136 |
341.33 |
| Jan 27 2016 |
4582 |
313.82 |
| Jan 20 2016 |
3147 |
317.02 |
| Jan 20 2016 |
2593 |
310.6 |
| Jan 20 2016 |
4140 |
341.33 |
| Jan 20 2016 |
4587 |
313.82 |
| Jan 13 2016 |
4142 |
341.33 |
| Jan 13 2016 |
3155 |
317.02 |
| Jan 13 2016 |
2593 |
310.6 |
| Jan 13 2016 |
4591 |
313.82 |
| Jan 06 2016 |
2593 |
310.6 |
| Jan 06 2016 |
3157 |
317.02 |
| Jan 06 2016 |
4142 |
341.33 |
| Jan 06 2016 |
4592 |
313.82 |
| Dec 30 2015 |
3160 |
317.02 |
| Dec 30 2015 |
2595 |
310.6 |
| Dec 30 2015 |
4142 |
341.33 |
| Dec 30 2015 |
4594 |
313.82 |
| Dec 23 2015 |
3160 |
317.02 |
| Dec 23 2015 |
2595 |
310.6 |
| Dec 23 2015 |
4142 |
341.33 |
| Dec 23 2015 |
4594 |
313.82 |
| Dec 16 2015 |
2595 |
310.6 |
| Dec 16 2015 |
3160 |
317.02 |
| Dec 16 2015 |
4142 |
341.33 |
| Dec 16 2015 |
4594 |
313.82 |
| Dec 09 2015 |
2595 |
310.6 |
| Dec 09 2015 |
3161 |
317.02 |
| Dec 09 2015 |
4142 |
341.33 |
| Dec 09 2015 |
4595 |
313.82 |
| Dec 02 2015 |
3162 |
317.02 |
| Dec 02 2015 |
2595 |
310.6 |
| Dec 02 2015 |
4142 |
341.33 |
| Dec 02 2015 |
4595 |
313.82 |
| Nov 25 2015 |
4142 |
341.33 |
| Nov 25 2015 |
3162 |
317.02 |
| Nov 25 2015 |
2595 |
310.6 |
| Nov 25 2015 |
4595 |
313.82 |
| Nov 18 2015 |
2595 |
310.6 |
| Nov 18 2015 |
3162 |
317.02 |
| Nov 18 2015 |
4142 |
341.33 |
| Nov 18 2015 |
4595 |
313.82 |
| Nov 11 2015 |
2595 |
310.6 |
| Nov 11 2015 |
3162 |
317.02 |
| Nov 11 2015 |
4137 |
341.33 |
| Nov 11 2015 |
4594 |
313.82 |
| Nov 04 2015 |
4137 |
341.33 |
| Nov 04 2015 |
2595 |
310.6 |
| Nov 04 2015 |
3162 |
317.02 |
| Nov 04 2015 |
4594 |
313.82 |
| Oct 28 2015 |
3154 |
317.02 |
| Oct 28 2015 |
2595 |
310.6 |
| Oct 28 2015 |
4138 |
341.33 |
| Oct 28 2015 |
4587 |
313.82 |
| Oct 21 2015 |
4140 |
341.33 |
| Oct 21 2015 |
2596 |
310.6 |
| Oct 21 2015 |
3161 |
317.02 |
| Oct 21 2015 |
4593 |
313.82 |
| Oct 14 2015 |
4143 |
341.33 |
| Oct 14 2015 |
3160 |
317.02 |
| Oct 14 2015 |
2596 |
310.6 |
| Oct 14 2015 |
4594 |
313.82 |
| Oct 07 2015 |
3159 |
317.02 |
| Oct 07 2015 |
2596 |
310.6 |
| Oct 07 2015 |
4139 |
341.33 |
| Oct 07 2015 |
4594 |
313.82 |
| Sep 30 2015 |
3161 |
317.02 |
| Sep 30 2015 |
2595 |
310.6 |
| Sep 30 2015 |
4142 |
341.33 |
| Sep 30 2015 |
4595 |
313.82 |
| Sep 23 2015 |
2616 |
310.6 |
| Sep 23 2015 |
3165 |
317.02 |
| Sep 23 2015 |
4156 |
341.33 |
| Sep 23 2015 |
4621 |
313.82 |
| Sep 16 2015 |
4124 |
341.33 |
| Sep 16 2015 |
3179 |
317.02 |
| Sep 16 2015 |
2617 |
310.6 |
| Sep 16 2015 |
4634 |
313.82 |
| Sep 09 2015 |
2614 |
310.6 |
| Sep 09 2015 |
3175 |
317.02 |
| Sep 09 2015 |
4111 |
341.33 |
| Sep 09 2015 |
4638 |
313.82 |
| Sep 02 2015 |
2582 |
310.6 |
| Sep 02 2015 |
3139 |
317.02 |
| Sep 02 2015 |
4150 |
341.33 |
| Sep 02 2015 |
4619 |
313.82 |
| Aug 26 2015 |
4240 |
341.33 |
| Aug 26 2015 |
3224 |
317.02 |
| Aug 26 2015 |
2667 |
310.6 |
| Aug 26 2015 |
4702 |
313.82 |
| Aug 19 2015 |
3229 |
317.02 |
| Aug 19 2015 |
2659 |
310.6 |
| Aug 19 2015 |
4400 |
341.33 |
| Aug 19 2015 |
4779 |
313.82 |
| Aug 12 2015 |
3252 |
317.02 |
| Aug 12 2015 |
2690 |
310.6 |
| Aug 12 2015 |
4376 |
341.33 |
| Aug 12 2015 |
4800 |
313.82 |
| Aug 05 2015 |
3245 |
317.02 |
| Aug 05 2015 |
2694 |
310.6 |
| Aug 05 2015 |
4446 |
341.33 |
| Aug 05 2015 |
4816 |
313.82 |
| Jul 29 2015 |
4431 |
341.33 |
| Jul 29 2015 |
4911 |
341.02 |
| Jul 29 2015 |
2657 |
310.6 |
| Jul 29 2015 |
4863 |
313.82 |
| Jul 22 2015 |
4895 |
341.02 |
| Jul 22 2015 |
2156 |
296.76 |
| Jul 22 2015 |
4435 |
341.33 |
| Jul 22 2015 |
3636 |
298.94 |
| Jul 15 2015 |
4974 |
341.02 |
| Jul 15 2015 |
2239 |
296.76 |
| Jul 15 2015 |
4608 |
341.33 |
| Jul 15 2015 |
3731 |
298.94 |
| Jul 08 2015 |
2285 |
296.76 |
| Jul 08 2015 |
5002 |
341.02 |
| Jul 08 2015 |
4648 |
341.33 |
| Jul 08 2015 |
3823 |
298.94 |
| Jul 01 2015 |
5066 |
341.02 |
| Jul 01 2015 |
2317 |
296.76 |
| Jul 01 2015 |
4684 |
341.33 |
| Jul 01 2015 |
3857 |
298.94 |
| Jun 24 2015 |
2320 |
296.76 |
| Jun 24 2015 |
5159 |
341.02 |
| Jun 24 2015 |
3014 |
315.45 |
| Jun 24 2015 |
3926 |
298.94 |
| Jun 17 2015 |
2372 |
296.76 |
| Jun 17 2015 |
5195 |
341.02 |
| Jun 17 2015 |
2981 |
315.45 |
| Jun 17 2015 |
4019 |
298.94 |
| Jun 10 2015 |
2985 |
315.45 |
| Jun 10 2015 |
2332 |
296.76 |
| Jun 10 2015 |
5229 |
341.02 |
| Jun 10 2015 |
3948 |
298.94 |
| Jun 03 2015 |
5282 |
341.02 |
| Jun 03 2015 |
2322 |
296.76 |
| Jun 03 2015 |
2956 |
312.76 |
| Jun 03 2015 |
3965 |
297.86 |
| May 27 2015 |
2011 |
286.96 |
| May 27 2015 |
5301 |
341.02 |
| May 27 2015 |
2937 |
312.76 |
| May 27 2015 |
4359 |
303.29 |
| May 20 2015 |
2969 |
312.76 |
| May 20 2015 |
2007 |
286.96 |
| May 20 2015 |
5337 |
341.02 |
| May 20 2015 |
4414 |
303.29 |
| May 13 2015 |
5325 |
341.02 |
| May 13 2015 |
1998 |
286.96 |
| May 13 2015 |
3016 |
312.76 |
| May 13 2015 |
4437 |
303.29 |
| May 06 2015 |
1890 |
286.96 |
| May 06 2015 |
2960 |
312.76 |
| May 06 2015 |
5152 |
341.02 |
| May 06 2015 |
4302 |
303.29 |
| Apr 29 2015 |
6122 |
352.39 |
| Apr 29 2015 |
1839 |
282.93 |
| Apr 29 2015 |
2259 |
298.62 |
| Apr 29 2015 |
2768 |
279.96 |
| Apr 22 2015 |
2314 |
298.62 |
| Apr 22 2015 |
6181 |
352.39 |
| Apr 22 2015 |
1835 |
282.93 |
| Apr 22 2015 |
2779 |
279.96 |
| Apr 15 2015 |
1516 |
271.99 |
| Apr 15 2015 |
7723 |
370.08 |
| Apr 15 2015 |
1805 |
287.39 |
| Apr 15 2015 |
2771 |
278.96 |
| Apr 08 2015 |
1830 |
287.39 |
| Apr 08 2015 |
7839 |
370.08 |
| Apr 08 2015 |
1517 |
271.99 |
| Apr 08 2015 |
2819 |
278.96 |
| Apr 01 2015 |
1520 |
271.99 |
| Apr 01 2015 |
7918 |
370.08 |
| Apr 01 2015 |
1882 |
287.39 |
| Apr 01 2015 |
2884 |
278.96 |
| Mar 25 2015 |
7840 |
370.08 |
| Mar 25 2015 |
1823 |
287.39 |
| Mar 25 2015 |
1535 |
271.99 |
| Mar 25 2015 |
2817 |
278.96 |
| Mar 18 2015 |
7774 |
370.08 |
| Mar 18 2015 |
1525 |
271.99 |
| Mar 18 2015 |
1802 |
287.39 |
| Mar 18 2015 |
2824 |
278.96 |
| Mar 11 2015 |
1853 |
287.39 |
| Mar 11 2015 |
7844 |
370.08 |
| Mar 11 2015 |
1565 |
271.99 |
| Mar 11 2015 |
2994 |
278.96 |
| Mar 04 2015 |
1569 |
271.99 |
| Mar 04 2015 |
7959 |
370.08 |
| Mar 04 2015 |
1904 |
287.39 |
| Mar 04 2015 |
3022 |
278.96 |
| Feb 25 2015 |
1927 |
287.39 |
| Feb 25 2015 |
1555 |
271.99 |
| Feb 25 2015 |
7922 |
370.08 |
| Feb 25 2015 |
3048 |
278.96 |
| Feb 18 2015 |
1991 |
287.39 |
| Feb 18 2015 |
2045 |
288.23 |
| Feb 18 2015 |
7978 |
370.08 |
| Feb 18 2015 |
3098 |
278.96 |
| Feb 11 2015 |
2014 |
287.39 |
| Feb 11 2015 |
7994 |
370.08 |
| Feb 11 2015 |
2056 |
288.23 |
| Feb 11 2015 |
3109 |
278.96 |
| Feb 04 2015 |
7984 |
370.08 |
| Feb 04 2015 |
2056 |
288.23 |
| Feb 04 2015 |
2031 |
287.39 |
| Feb 04 2015 |
3115 |
278.96 |
| Jan 28 2015 |
2056 |
288.23 |
| Jan 28 2015 |
8000 |
370.08 |
| Jan 28 2015 |
2033 |
287.39 |
| Jan 28 2015 |
3123 |
278.96 |
| Jan 21 2015 |
2051 |
288.23 |
| Jan 21 2015 |
8012 |
370.08 |
| Jan 21 2015 |
2047 |
287.39 |
| Jan 21 2015 |
3142 |
278.96 |
| Jan 14 2015 |
2049 |
287.39 |
| Jan 14 2015 |
2051 |
288.23 |
| Jan 14 2015 |
8021 |
370.08 |
| Jan 14 2015 |
3151 |
278.96 |
| Jan 07 2015 |
2049 |
287.39 |
| Jan 07 2015 |
8007 |
370.08 |
| Jan 07 2015 |
2051 |
288.23 |
| Jan 07 2015 |
3150 |
278.96 |
| Dec 31 2014 |
8008 |
370.08 |
| Dec 31 2014 |
2049 |
287.39 |
| Dec 31 2014 |
2048 |
288.23 |
| Dec 31 2014 |
3150 |
278.96 |
| Dec 24 2014 |
2049 |
287.39 |
| Dec 24 2014 |
8008 |
370.08 |
| Dec 24 2014 |
2048 |
288.23 |
| Dec 24 2014 |
3150 |
278.96 |
| Dec 17 2014 |
2048 |
288.23 |
| Dec 17 2014 |
7999 |
370.08 |
| Dec 17 2014 |
2049 |
287.39 |
| Dec 17 2014 |
3151 |
278.96 |
| Dec 10 2014 |
2048 |
288.23 |
| Dec 10 2014 |
7999 |
370.08 |
| Dec 10 2014 |
2049 |
287.39 |
| Dec 10 2014 |
3151 |
278.96 |
| Dec 03 2014 |
2049 |
288.23 |
| Dec 03 2014 |
7999 |
370.08 |
| Dec 03 2014 |
2049 |
287.39 |
| Dec 03 2014 |
3151 |
278.96 |
| Nov 26 2014 |
2049 |
287.39 |
| Nov 26 2014 |
7999 |
370.08 |
| Nov 26 2014 |
2049 |
288.23 |
| Nov 26 2014 |
3151 |
278.96 |
| Nov 19 2014 |
2050 |
288.23 |
| Nov 19 2014 |
7999 |
370.08 |
| Nov 19 2014 |
2049 |
287.39 |
| Nov 19 2014 |
3151 |
278.96 |
| Nov 12 2014 |
7999 |
370.08 |
| Nov 12 2014 |
2050 |
288.23 |
| Nov 12 2014 |
2049 |
287.39 |
| Nov 12 2014 |
3151 |
278.96 |
| Nov 05 2014 |
2049 |
287.39 |
| Nov 05 2014 |
2050 |
288.23 |
| Nov 05 2014 |
7999 |
370.08 |
| Nov 05 2014 |
3151 |
278.96 |
| Oct 29 2014 |
2049 |
287.39 |
| Oct 29 2014 |
7999 |
370.08 |
| Oct 29 2014 |
2050 |
288.23 |
| Oct 29 2014 |
3151 |
278.96 |
| Oct 22 2014 |
2056 |
288.23 |
| Oct 22 2014 |
7981 |
370.08 |
| Oct 22 2014 |
2046 |
287.39 |
| Oct 22 2014 |
3161 |
278.96 |
| Oct 15 2014 |
2045 |
287.39 |
| Oct 15 2014 |
7975 |
370.08 |
| Oct 15 2014 |
2058 |
288.23 |
| Oct 15 2014 |
3162 |
278.96 |
| Oct 08 2014 |
2053 |
287.39 |
| Oct 08 2014 |
7962 |
370.08 |
| Oct 08 2014 |
2058 |
288.23 |
| Oct 08 2014 |
3162 |
278.96 |
| Oct 01 2014 |
7975 |
370.08 |
| Oct 01 2014 |
2052 |
288.23 |
| Oct 01 2014 |
2054 |
287.39 |
| Oct 01 2014 |
3163 |
278.96 |
| Sep 24 2014 |
2041 |
288.23 |
| Sep 24 2014 |
7964 |
370.08 |
| Sep 24 2014 |
2051 |
287.39 |
| Sep 24 2014 |
3149 |
278.96 |
| Sep 17 2014 |
2047 |
287.39 |
| Sep 17 2014 |
2038 |
288.23 |
| Sep 17 2014 |
8011 |
370.08 |
| Sep 17 2014 |
3184 |
278.96 |
| Sep 10 2014 |
2045 |
288.23 |
| Sep 10 2014 |
7923 |
370.08 |
| Sep 10 2014 |
2053 |
287.39 |
| Sep 10 2014 |
3175 |
278.96 |
| Sep 03 2014 |
2045 |
288.23 |
| Sep 03 2014 |
7953 |
370.08 |
| Sep 03 2014 |
2055 |
287.39 |
| Sep 03 2014 |
3194 |
278.96 |
| Aug 27 2014 |
8031 |
370.08 |
| Aug 27 2014 |
2012 |
288.23 |
| Aug 27 2014 |
2048 |
287.39 |
| Aug 27 2014 |
3214 |
278.96 |
| Aug 20 2014 |
2053 |
287.39 |
| Aug 20 2014 |
8459 |
375.13 |
| Aug 20 2014 |
2007 |
288.23 |
| Aug 20 2014 |
3237 |
278.96 |
| Aug 13 2014 |
2046 |
288.23 |
| Aug 13 2014 |
8482 |
375.13 |
| Aug 13 2014 |
2062 |
287.39 |
| Aug 13 2014 |
3269 |
278.96 |
| Aug 06 2014 |
2358 |
297.8 |
| Aug 06 2014 |
8518 |
375.13 |
| Aug 06 2014 |
2105 |
287.39 |
| Aug 06 2014 |
3651 |
284.89 |
| Jul 30 2014 |
2118 |
287.39 |
| Jul 30 2014 |
8555 |
375.13 |
| Jul 30 2014 |
2409 |
297.8 |
| Jul 30 2014 |
3713 |
284.89 |
| Jul 23 2014 |
8491 |
375.13 |
| Jul 23 2014 |
2360 |
297.8 |
| Jul 23 2014 |
2132 |
287.39 |
| Jul 23 2014 |
3723 |
284.89 |
| Jul 16 2014 |
8478 |
375.13 |
| Jul 16 2014 |
2416 |
297.8 |
| Jul 16 2014 |
2149 |
287.39 |
| Jul 16 2014 |
3691 |
284.89 |
| Jul 09 2014 |
2333 |
297.8 |
| Jul 09 2014 |
8557 |
375.13 |
| Jul 09 2014 |
2157 |
287.39 |
| Jul 09 2014 |
3695 |
284.89 |
| Jul 02 2014 |
8635 |
375.13 |
| Jul 02 2014 |
2443 |
297.8 |
| Jul 02 2014 |
2197 |
287.39 |
| Jul 02 2014 |
3767 |
284.89 |
| Jun 25 2014 |
2319 |
297.8 |
| Jun 25 2014 |
8704 |
375.13 |
| Jun 25 2014 |
2235 |
287.39 |
| Jun 25 2014 |
3721 |
284.89 |
| Jun 18 2014 |
2299 |
297.8 |
| Jun 18 2014 |
14081 |
430.34 |
| Jun 18 2014 |
2259 |
287.39 |
| Jun 18 2014 |
3766 |
284.89 |
| Jun 11 2014 |
2361 |
289.19 |
| Jun 11 2014 |
2367 |
297.8 |
| Jun 11 2014 |
14113 |
430.34 |
| Jun 11 2014 |
4305 |
292.64 |
| Jun 04 2014 |
2387 |
297.8 |
| Jun 04 2014 |
14408 |
430.34 |
| Jun 04 2014 |
2029 |
280.97 |
| Jun 04 2014 |
3510 |
279.75 |
| May 28 2014 |
14411 |
430.34 |
| May 28 2014 |
2390 |
297.8 |
| May 28 2014 |
2076 |
280.97 |
| May 28 2014 |
3549 |
279.75 |
| May 21 2014 |
2092 |
280.97 |
| May 21 2014 |
14506 |
430.34 |
| May 21 2014 |
2383 |
297.8 |
| May 21 2014 |
3587 |
279.75 |
| May 14 2014 |
2118 |
280.97 |
| May 14 2014 |
14601 |
430.34 |
| May 14 2014 |
2441 |
297.8 |
| May 14 2014 |
3619 |
279.75 |
| May 07 2014 |
19563 |
485.54 |
| May 07 2014 |
3144 |
320.72 |
| May 07 2014 |
1240 |
256.3 |
| May 07 2014 |
10335 |
354.18 |
| Apr 30 2014 |
1342 |
256.3 |
| Apr 30 2014 |
20227 |
485.54 |
| Apr 30 2014 |
3315 |
320.72 |
| Apr 30 2014 |
10622 |
354.18 |
| Apr 23 2014 |
1392 |
256.3 |
| Apr 23 2014 |
20449 |
485.54 |
| Apr 23 2014 |
3415 |
320.72 |
| Apr 23 2014 |
10758 |
354.18 |
| Apr 16 2014 |
3399 |
320.72 |
| Apr 16 2014 |
20284 |
485.54 |
| Apr 16 2014 |
1385 |
256.3 |
| Apr 16 2014 |
10705 |
354.18 |
| Apr 09 2014 |
20521 |
485.54 |
| Apr 09 2014 |
3406 |
320.72 |
| Apr 09 2014 |
1456 |
256.3 |
| Apr 09 2014 |
10893 |
354.18 |
| Apr 02 2014 |
1469 |
256.3 |
| Apr 02 2014 |
20726 |
485.54 |
| Apr 02 2014 |
3325 |
320.72 |
| Apr 02 2014 |
10643 |
354.18 |
| Mar 26 2014 |
3320 |
320.72 |
| Mar 26 2014 |
21153 |
485.54 |
| Mar 26 2014 |
1465 |
256.3 |
| Mar 26 2014 |
10712 |
354.18 |
| Mar 19 2014 |
2474 |
295.54 |
| Mar 19 2014 |
21284 |
485.54 |
| Mar 19 2014 |
1469 |
256.3 |
| Mar 19 2014 |
8494 |
333.23 |
| Mar 12 2014 |
21276 |
485.54 |
| Mar 12 2014 |
2509 |
295.54 |
| Mar 12 2014 |
1507 |
256.3 |
| Mar 12 2014 |
8532 |
333.23 |
| Mar 05 2014 |
1511 |
256.3 |
| Mar 05 2014 |
21304 |
485.54 |
| Mar 05 2014 |
1732 |
270.37 |
| Mar 05 2014 |
8993 |
337.4 |
| Feb 26 2014 |
21295 |
485.54 |
| Feb 26 2014 |
1759 |
270.37 |
| Feb 26 2014 |
1539 |
256.3 |
| Feb 26 2014 |
9020 |
337.4 |
| Feb 19 2014 |
1762 |
270.37 |
| Feb 19 2014 |
21337 |
485.54 |
| Feb 19 2014 |
1597 |
256.3 |
| Feb 19 2014 |
9063 |
337.4 |
| Feb 12 2014 |
1609 |
256.3 |
| Feb 12 2014 |
21321 |
485.54 |
| Feb 12 2014 |
1753 |
270.37 |
| Feb 12 2014 |
9079 |
337.4 |
| Feb 05 2014 |
1753 |
270.37 |
| Feb 05 2014 |
21487 |
485.54 |
| Feb 05 2014 |
1643 |
256.3 |
| Feb 05 2014 |
9146 |
337.4 |
| Jan 29 2014 |
15527 |
426.84 |
| Jan 29 2014 |
1753 |
270.37 |
| Jan 29 2014 |
1641 |
256.3 |
| Jan 29 2014 |
9990 |
345.09 |
| Jan 22 2014 |
1752 |
270.37 |
| Jan 22 2014 |
15493 |
426.84 |
| Jan 22 2014 |
1639 |
256.3 |
| Jan 22 2014 |
9965 |
345.09 |
| Jan 15 2014 |
1752 |
270.37 |
| Jan 15 2014 |
15527 |
426.84 |
| Jan 15 2014 |
1640 |
256.3 |
| Jan 15 2014 |
9995 |
345.09 |
| Jan 08 2014 |
15552 |
426.84 |
| Jan 08 2014 |
1752 |
270.37 |
| Jan 08 2014 |
1640 |
256.3 |
| Jan 08 2014 |
9995 |
345.09 |
| Jan 01 2014 |
15555 |
426.84 |
| Jan 01 2014 |
1752 |
270.37 |
| Jan 01 2014 |
1640 |
256.3 |
| Jan 01 2014 |
9995 |
345.09 |
| Dec 25 2013 |
1640 |
256.3 |
| Dec 25 2013 |
1755 |
270.37 |
| Dec 25 2013 |
15555 |
426.84 |
| Dec 25 2013 |
9997 |
345.09 |
| Dec 18 2013 |
1755 |
270.37 |
| Dec 18 2013 |
15555 |
426.84 |
| Dec 18 2013 |
1640 |
256.3 |
| Dec 18 2013 |
9997 |
345.09 |
| Dec 11 2013 |
1755 |
270.37 |
| Dec 11 2013 |
15555 |
426.84 |
| Dec 11 2013 |
1640 |
256.3 |
| Dec 11 2013 |
9996 |
345.09 |
| Dec 04 2013 |
1640 |
256.3 |
| Dec 04 2013 |
15555 |
426.84 |
| Dec 04 2013 |
1755 |
270.37 |
| Dec 04 2013 |
9997 |
345.09 |
| Nov 27 2013 |
1640 |
256.3 |
| Nov 27 2013 |
15555 |
426.84 |
| Nov 27 2013 |
1755 |
270.37 |
| Nov 27 2013 |
9997 |
345.09 |
| Nov 20 2013 |
15555 |
426.84 |
| Nov 20 2013 |
1756 |
270.37 |
| Nov 20 2013 |
1640 |
256.3 |
| Nov 20 2013 |
9998 |
345.09 |
| Nov 13 2013 |
1640 |
256.3 |
| Nov 13 2013 |
15557 |
426.84 |
| Nov 13 2013 |
1756 |
270.37 |
| Nov 13 2013 |
9998 |
345.09 |
| Nov 06 2013 |
1640 |
256.3 |
| Nov 06 2013 |
1756 |
270.37 |
| Nov 06 2013 |
15558 |
426.84 |
| Nov 06 2013 |
9998 |
345.09 |
| Oct 30 2013 |
1756 |
270.37 |
| Oct 30 2013 |
15556 |
426.84 |
| Oct 30 2013 |
1640 |
256.3 |
| Oct 30 2013 |
9998 |
345.09 |
| Oct 23 2013 |
15557 |
426.84 |
| Oct 23 2013 |
1756 |
270.37 |
| Oct 23 2013 |
1640 |
256.3 |
| Oct 23 2013 |
9996 |
345.09 |
| Oct 16 2013 |
1648 |
256.3 |
| Oct 16 2013 |
15532 |
426.84 |
| Oct 16 2013 |
1749 |
270.37 |
| Oct 16 2013 |
10002 |
345.09 |
| Oct 09 2013 |
1748 |
270.37 |
| Oct 09 2013 |
15526 |
426.84 |
| Oct 09 2013 |
1649 |
256.3 |
| Oct 09 2013 |
9975 |
345.09 |
| Oct 02 2013 |
15516 |
426.84 |
| Oct 02 2013 |
1756 |
270.37 |
| Oct 02 2013 |
1651 |
256.3 |
| Oct 02 2013 |
9971 |
345.09 |
| Sep 25 2013 |
15432 |
426.84 |
| Sep 25 2013 |
1749 |
270.37 |
| Sep 25 2013 |
1644 |
256.3 |
| Sep 25 2013 |
9939 |
345.09 |
| Sep 18 2013 |
1633 |
256.3 |
| Sep 18 2013 |
15345 |
426.84 |
| Sep 18 2013 |
1741 |
270.37 |
| Sep 18 2013 |
9888 |
345.09 |
| Sep 11 2013 |
1715 |
270.37 |
| Sep 11 2013 |
15262 |
426.84 |
| Sep 11 2013 |
1655 |
256.3 |
| Sep 11 2013 |
9825 |
345.09 |
| Sep 04 2013 |
15262 |
426.84 |
| Sep 04 2013 |
1723 |
270.37 |
| Sep 04 2013 |
1682 |
256.3 |
| Sep 04 2013 |
9855 |
345.09 |
| Aug 28 2013 |
1703 |
256.3 |
| Aug 28 2013 |
1795 |
270.37 |
| Aug 28 2013 |
15242 |
426.84 |
| Aug 28 2013 |
9876 |
345.09 |
| Aug 21 2013 |
1794 |
270.37 |
| Aug 21 2013 |
15323 |
426.84 |
| Aug 21 2013 |
1713 |
256.3 |
| Aug 21 2013 |
9933 |
345.09 |
| Aug 14 2013 |
15404 |
426.84 |
| Aug 14 2013 |
1585 |
270.37 |
| Aug 14 2013 |
1713 |
256.3 |
| Aug 14 2013 |
9691 |
345.09 |
| Aug 07 2013 |
1605 |
270.37 |
| Aug 07 2013 |
15611 |
426.84 |
| Aug 07 2013 |
1717 |
256.3 |
| Aug 07 2013 |
9811 |
345.09 |
| Jul 31 2013 |
1604 |
270.37 |
| Jul 31 2013 |
15728 |
426.84 |
| Jul 31 2013 |
1771 |
256.3 |
| Jul 31 2013 |
9870 |
345.09 |
| Jul 24 2013 |
15881 |
426.84 |
| Jul 24 2013 |
1608 |
270.37 |
| Jul 24 2013 |
1772 |
256.3 |
| Jul 24 2013 |
9901 |
345.09 |
| Jul 17 2013 |
15933 |
426.84 |
| Jul 17 2013 |
1575 |
270.37 |
| Jul 17 2013 |
1775 |
256.3 |
| Jul 17 2013 |
9915 |
345.09 |
| Jul 10 2013 |
1789 |
256.3 |
| Jul 10 2013 |
16094 |
426.84 |
| Jul 10 2013 |
1596 |
270.37 |
| Jul 10 2013 |
10039 |
345.09 |
| Jul 03 2013 |
16204 |
426.84 |
| Jul 03 2013 |
1531 |
270.37 |
| Jul 03 2013 |
1793 |
256.3 |
| Jul 03 2013 |
10037 |
345.09 |
| Jun 26 2013 |
1523 |
270.37 |
| Jun 26 2013 |
10398 |
368.14 |
| Jun 26 2013 |
1800 |
256.3 |
| Jun 26 2013 |
5610 |
298.27 |
| Jun 19 2013 |
1840 |
256.3 |
| Jun 19 2013 |
1541 |
270.37 |
| Jun 19 2013 |
10518 |
368.14 |
| Jun 19 2013 |
5694 |
298.27 |
| Jun 12 2013 |
1873 |
256.3 |
| Jun 12 2013 |
10582 |
368.14 |
| Jun 12 2013 |
1655 |
270.37 |
| Jun 12 2013 |
5800 |
298.27 |
| Jun 05 2013 |
1595 |
270.37 |
| Jun 05 2013 |
10456 |
368.14 |
| Jun 05 2013 |
7662 |
319.26 |
| May 29 2013 |
10504 |
368.14 |
| May 29 2013 |
1600 |
270.37 |
| May 29 2013 |
7679 |
319.26 |
| May 22 2013 |
1619 |
270.37 |
| May 22 2013 |
10688 |
368.14 |
| May 22 2013 |
7858 |
319.26 |
| May 15 2013 |
10773 |
368.14 |
| May 15 2013 |
1669 |
270.37 |
| May 15 2013 |
7888 |
319.26 |
| May 08 2013 |
10720 |
368.14 |
| May 08 2013 |
1566 |
270.37 |
| May 08 2013 |
7828 |
319.26 |
| May 01 2013 |
10843 |
368.14 |
| May 01 2013 |
1653 |
270.37 |
| May 01 2013 |
7944 |
319.26 |
| Apr 24 2013 |
10846 |
368.14 |
| Apr 24 2013 |
1657 |
270.37 |
| Apr 24 2013 |
7921 |
319.26 |
| Apr 17 2013 |
1719 |
270.37 |
| Apr 17 2013 |
10862 |
368.14 |
| Apr 17 2013 |
8010 |
319.26 |
| Apr 10 2013 |
10764 |
368.14 |
| Apr 10 2013 |
1698 |
270.37 |
| Apr 10 2013 |
8037 |
319.26 |
| Apr 03 2013 |
1697 |
270.37 |
| Apr 03 2013 |
10720 |
368.14 |
| Apr 03 2013 |
8061 |
319.26 |
| Mar 27 2013 |
1740 |
270.37 |
| Mar 27 2013 |
10743 |
368.14 |
| Mar 27 2013 |
8110 |
319.26 |
| Mar 20 2013 |
10556 |
368.14 |
| Mar 20 2013 |
13435 |
368.14 |
| Mar 13 2013 |
13465 |
368.14 |
