| May 25 2018 |
6327 |
402.61 |
| May 25 2018 |
8625 |
402.61 |
| May 18 2018 |
6328 |
402.61 |
| May 18 2018 |
8605 |
402.61 |
| May 11 2018 |
6277 |
402.61 |
| May 11 2018 |
3006 |
363.67 |
| May 11 2018 |
5571 |
374.37 |
| May 04 2018 |
6428 |
402.61 |
| May 04 2018 |
2502 |
353.28 |
| May 04 2018 |
4192 |
358.28 |
| Apr 27 2018 |
12559 |
465.17 |
| Apr 27 2018 |
2525 |
353.28 |
| Apr 27 2018 |
4174 |
358.28 |
| Apr 20 2018 |
10036 |
439.16 |
| Apr 20 2018 |
3437 |
388.42 |
| Apr 20 2018 |
2873 |
359.37 |
| Apr 20 2018 |
3569 |
349.59 |
| Apr 13 2018 |
10005 |
439.16 |
| Apr 13 2018 |
1463 |
328.94 |
| Apr 13 2018 |
3381 |
388.42 |
| Apr 13 2018 |
3550 |
349.59 |
| Apr 06 2018 |
9953 |
439.16 |
| Apr 06 2018 |
3385 |
388.42 |
| Apr 06 2018 |
1505 |
328.94 |
| Apr 06 2018 |
3574 |
349.59 |
| Mar 30 2018 |
3371 |
388.42 |
| Mar 30 2018 |
10032 |
439.16 |
| Mar 30 2018 |
1555 |
328.94 |
| Mar 30 2018 |
3641 |
349.59 |
| Mar 23 2018 |
3392 |
388.42 |
| Mar 23 2018 |
1600 |
328.94 |
| Mar 23 2018 |
10091 |
439.16 |
| Mar 23 2018 |
3694 |
349.59 |
| Mar 16 2018 |
1607 |
328.94 |
| Mar 16 2018 |
3367 |
388.42 |
| Mar 16 2018 |
10117 |
439.16 |
| Mar 16 2018 |
3718 |
349.59 |
| Mar 09 2018 |
3346 |
388.42 |
| Mar 09 2018 |
10023 |
439.16 |
| Mar 09 2018 |
1615 |
328.94 |
| Mar 09 2018 |
3724 |
349.59 |
| Mar 02 2018 |
3423 |
388.42 |
| Mar 02 2018 |
10106 |
439.16 |
| Mar 02 2018 |
1651 |
328.94 |
| Mar 02 2018 |
3877 |
349.59 |
| Feb 23 2018 |
1556 |
325.27 |
| Feb 23 2018 |
3070 |
378.59 |
| Feb 23 2018 |
8548 |
422.8 |
| Feb 23 2018 |
3905 |
349.59 |
| Feb 16 2018 |
3009 |
378.59 |
| Feb 16 2018 |
8541 |
422.8 |
| Feb 16 2018 |
1572 |
325.27 |
| Feb 16 2018 |
3923 |
349.59 |
| Feb 09 2018 |
8565 |
422.8 |
| Feb 09 2018 |
3083 |
378.59 |
| Feb 09 2018 |
1575 |
325.27 |
| Feb 09 2018 |
3920 |
349.59 |
| Feb 02 2018 |
3079 |
378.59 |
| Feb 02 2018 |
8535 |
422.8 |
| Feb 02 2018 |
1586 |
325.27 |
| Feb 02 2018 |
3929 |
349.59 |
| Jan 26 2018 |
3079 |
378.59 |
| Jan 26 2018 |
8551 |
422.8 |
| Jan 26 2018 |
1591 |
325.27 |
| Jan 26 2018 |
3933 |
349.59 |
| Jan 19 2018 |
8551 |
422.8 |
| Jan 19 2018 |
3079 |
378.59 |
| Jan 19 2018 |
1592 |
325.27 |
| Jan 19 2018 |
3933 |
349.59 |
| Jan 12 2018 |
3068 |
378.59 |
| Jan 12 2018 |
8548 |
422.8 |
| Jan 12 2018 |
1595 |
325.27 |
| Jan 12 2018 |
3949 |
349.59 |
| Jan 05 2018 |
1595 |
325.27 |
| Jan 05 2018 |
8567 |
422.8 |
| Jan 05 2018 |
3068 |
378.59 |
| Jan 05 2018 |
3953 |
349.59 |
| Dec 29 2017 |
8567 |
422.8 |
| Dec 29 2017 |
3074 |
378.59 |
| Dec 29 2017 |
1595 |
325.27 |
| Dec 29 2017 |
3953 |
349.59 |
| Dec 22 2017 |
8567 |
422.8 |
| Dec 22 2017 |
3074 |
378.59 |
| Dec 22 2017 |
1595 |
325.27 |
| Dec 22 2017 |
3953 |
349.59 |
| Dec 15 2017 |
1595 |
325.27 |
| Dec 15 2017 |
8562 |
422.8 |
| Dec 15 2017 |
3074 |
378.59 |
| Dec 15 2017 |
3949 |
349.59 |
| Dec 08 2017 |
1595 |
325.27 |
| Dec 08 2017 |
8562 |
422.8 |
| Dec 08 2017 |
3074 |
378.59 |
| Dec 08 2017 |
3949 |
349.59 |
| Dec 01 2017 |
8562 |
422.8 |
| Dec 01 2017 |
3074 |
378.59 |
| Dec 01 2017 |
1595 |
325.27 |
| Dec 01 2017 |
3949 |
349.59 |
| Nov 24 2017 |
1595 |
325.27 |
| Nov 24 2017 |
3074 |
378.59 |
| Nov 24 2017 |
8562 |
422.8 |
| Nov 24 2017 |
3949 |
349.59 |
| Nov 17 2017 |
1595 |
325.27 |
| Nov 17 2017 |
3074 |
378.59 |
| Nov 17 2017 |
8562 |
422.8 |
| Nov 17 2017 |
3949 |
349.59 |
| Nov 10 2017 |
3074 |
378.59 |
| Nov 10 2017 |
8562 |
422.8 |
| Nov 10 2017 |
1597 |
325.27 |
| Nov 10 2017 |
3953 |
349.59 |
| Nov 03 2017 |
8563 |
422.8 |
| Nov 03 2017 |
3074 |
378.59 |
| Nov 03 2017 |
1597 |
325.27 |
| Nov 03 2017 |
3953 |
349.59 |
| Oct 27 2017 |
1616 |
325.27 |
| Oct 27 2017 |
8563 |
422.8 |
| Oct 27 2017 |
3074 |
378.59 |
| Oct 27 2017 |
3975 |
349.59 |
| Oct 20 2017 |
3068 |
378.59 |
| Oct 20 2017 |
8584 |
422.8 |
| Oct 20 2017 |
1608 |
325.27 |
| Oct 20 2017 |
3965 |
349.59 |
| Oct 13 2017 |
8584 |
422.8 |
| Oct 13 2017 |
3070 |
378.59 |
| Oct 13 2017 |
1611 |
325.27 |
| Oct 13 2017 |
3978 |
349.59 |
| Oct 06 2017 |
3070 |
378.59 |
| Oct 06 2017 |
8576 |
422.8 |
| Oct 06 2017 |
1612 |
325.27 |
| Oct 06 2017 |
3975 |
349.59 |
| Sep 29 2017 |
1612 |
325.27 |
| Sep 29 2017 |
8578 |
422.8 |
| Sep 29 2017 |
3074 |
378.59 |
| Sep 29 2017 |
3940 |
349.59 |
| Sep 22 2017 |
8582 |
422.8 |
| Sep 22 2017 |
3073 |
378.59 |
| Sep 22 2017 |
1636 |
325.27 |
| Sep 22 2017 |
3976 |
349.59 |
| Sep 15 2017 |
8645 |
422.8 |
| Sep 15 2017 |
3054 |
378.59 |
| Sep 15 2017 |
1642 |
325.27 |
| Sep 15 2017 |
4021 |
349.59 |
| Sep 08 2017 |
1632 |
325.27 |
| Sep 08 2017 |
8669 |
422.8 |
| Sep 08 2017 |
2976 |
378.59 |
| Sep 08 2017 |
4097 |
349.59 |
| Sep 01 2017 |
8790 |
422.8 |
| Sep 01 2017 |
3030 |
378.59 |
| Sep 01 2017 |
1603 |
325.27 |
| Sep 01 2017 |
4081 |
349.59 |
| Aug 25 2017 |
3013 |
378.59 |
| Aug 25 2017 |
8800 |
422.8 |
| Aug 25 2017 |
1935 |
325.27 |
| Aug 25 2017 |
4402 |
349.59 |
| Aug 18 2017 |
3164 |
378.59 |
| Aug 18 2017 |
8853 |
422.8 |
| Aug 18 2017 |
1939 |
325.27 |
| Aug 18 2017 |
4443 |
349.59 |
| Aug 11 2017 |
8842 |
422.8 |
| Aug 11 2017 |
3136 |
378.59 |
| Aug 11 2017 |
1960 |
325.27 |
| Aug 11 2017 |
4474 |
349.59 |
| Aug 04 2017 |
8964 |
422.8 |
| Aug 04 2017 |
3196 |
378.59 |
| Aug 04 2017 |
1970 |
325.27 |
| Aug 04 2017 |
4542 |
349.59 |
| Jul 28 2017 |
3216 |
378.59 |
| Jul 28 2017 |
7456 |
406.88 |
| Jul 28 2017 |
1999 |
325.27 |
| Jul 28 2017 |
4577 |
349.59 |
| Jul 21 2017 |
2070 |
325.27 |
| Jul 21 2017 |
3251 |
378.59 |
| Jul 21 2017 |
7516 |
406.88 |
| Jul 21 2017 |
4680 |
349.59 |
| Jul 14 2017 |
3336 |
378.59 |
| Jul 14 2017 |
7573 |
406.88 |
| Jul 14 2017 |
2091 |
325.27 |
| Jul 14 2017 |
4716 |
349.59 |
| Jul 07 2017 |
7617 |
406.88 |
| Jul 07 2017 |
3388 |
378.59 |
| Jul 07 2017 |
2095 |
325.27 |
| Jul 07 2017 |
4759 |
349.59 |
| Jun 30 2017 |
2116 |
325.27 |
| Jun 30 2017 |
7676 |
406.88 |
| Jun 30 2017 |
3370 |
378.59 |
| Jun 30 2017 |
4785 |
349.59 |
| Jun 23 2017 |
2187 |
325.27 |
| Jun 23 2017 |
8662 |
406.88 |
| Jun 23 2017 |
3416 |
378.59 |
| Jun 23 2017 |
4792 |
349.59 |
| Jun 16 2017 |
8827 |
407.46 |
| Jun 16 2017 |
3392 |
378.59 |
| Jun 16 2017 |
2169 |
325.27 |
| Jun 16 2017 |
4842 |
349.59 |
| Jun 09 2017 |
2023 |
325.27 |
| Jun 09 2017 |
3433 |
378.59 |
| Jun 09 2017 |
8916 |
407.46 |
| Jun 09 2017 |
4729 |
349.59 |
| Jun 02 2017 |
2157 |
325.27 |
| Jun 02 2017 |
3448 |
378.59 |
| Jun 02 2017 |
8938 |
407.46 |
| Jun 02 2017 |
4880 |
349.59 |
| May 26 2017 |
3441 |
378.59 |
| May 26 2017 |
9082 |
407.94 |
| May 26 2017 |
2193 |
325.27 |
| May 26 2017 |
3896 |
335.89 |
| May 19 2017 |
3548 |
378.59 |
| May 19 2017 |
9123 |
407.94 |
| May 19 2017 |
2517 |
331.46 |
| May 19 2017 |
4118 |
339.17 |
| May 12 2017 |
2541 |
331.46 |
| May 12 2017 |
9265 |
407.94 |
| May 12 2017 |
3587 |
378.59 |
| May 12 2017 |
4162 |
339.17 |
| May 05 2017 |
2913 |
357.19 |
| May 05 2017 |
8752 |
402.89 |
| May 05 2017 |
2824 |
336.62 |
| May 05 2017 |
4578 |
344.11 |
| Apr 28 2017 |
5362 |
366.53 |
| Apr 28 2017 |
2916 |
357.19 |
| Apr 28 2017 |
2234 |
324.44 |
| Apr 28 2017 |
4165 |
338.32 |
| Apr 21 2017 |
5485 |
366.53 |
| Apr 21 2017 |
2945 |
357.19 |
| Apr 21 2017 |
2289 |
324.44 |
| Apr 21 2017 |
4207 |
338.32 |
| Apr 14 2017 |
2349 |
324.44 |
| Apr 14 2017 |
3057 |
357.19 |
| Apr 14 2017 |
5539 |
366.53 |
| Apr 14 2017 |
4272 |
338.32 |
| Apr 07 2017 |
5787 |
369.18 |
| Apr 07 2017 |
3073 |
358.04 |
| Apr 07 2017 |
2334 |
324.44 |
| Apr 07 2017 |
4160 |
338.32 |
| Mar 31 2017 |
2754 |
347.48 |
| Mar 31 2017 |
6985 |
380.62 |
| Mar 31 2017 |
2343 |
323.82 |
| Mar 31 2017 |
4240 |
338.32 |
| Mar 24 2017 |
2300 |
323.82 |
| Mar 24 2017 |
2681 |
347.48 |
| Mar 24 2017 |
6920 |
380.62 |
| Mar 24 2017 |
4199 |
338.32 |
| Mar 17 2017 |
2695 |
347.48 |
| Mar 17 2017 |
6996 |
380.62 |
| Mar 17 2017 |
2332 |
323.82 |
| Mar 17 2017 |
4234 |
338.32 |
| Mar 10 2017 |
7078 |
380.62 |
| Mar 10 2017 |
2689 |
347.48 |
| Mar 10 2017 |
2351 |
323.82 |
| Mar 10 2017 |
4272 |
338.32 |
| Mar 03 2017 |
7026 |
380.62 |
| Mar 03 2017 |
2690 |
347.48 |
| Mar 03 2017 |
2357 |
323.82 |
| Mar 03 2017 |
4278 |
338.32 |
| Feb 24 2017 |
3038 |
355.12 |
| Feb 24 2017 |
6263 |
372.37 |
| Feb 24 2017 |
2092 |
318 |
| Feb 24 2017 |
2915 |
319.06 |
| Feb 17 2017 |
2980 |
355.12 |
| Feb 17 2017 |
6112 |
372.37 |
| Feb 17 2017 |
2094 |
318 |
| Feb 17 2017 |
2929 |
319.06 |
| Feb 10 2017 |
6138 |
372.37 |
| Feb 10 2017 |
3017 |
355.12 |
| Feb 10 2017 |
2116 |
318 |
| Feb 10 2017 |
2939 |
319.06 |
| Feb 03 2017 |
2129 |
318 |
| Feb 03 2017 |
6152 |
372.37 |
| Feb 03 2017 |
3020 |
355.12 |
| Feb 03 2017 |
2947 |
319.06 |
| Jan 27 2017 |
3018 |
355.12 |
| Jan 27 2017 |
6166 |
372.37 |
| Jan 27 2017 |
2135 |
318 |
| Jan 27 2017 |
2957 |
319.06 |
| Jan 20 2017 |
3017 |
355.12 |
| Jan 20 2017 |
6173 |
372.37 |
| Jan 20 2017 |
2141 |
318 |
| Jan 20 2017 |
2968 |
319.06 |
| Jan 13 2017 |
2146 |
318 |
| Jan 13 2017 |
3017 |
355.12 |
| Jan 13 2017 |
6174 |
372.37 |
| Jan 13 2017 |
2971 |
319.06 |
| Jan 06 2017 |
2146 |
318 |
| Jan 06 2017 |
6173 |
372.37 |
| Jan 06 2017 |
3017 |
355.12 |
| Jan 06 2017 |
2979 |
319.06 |
| Dec 30 2016 |
6177 |
372.37 |
| Dec 30 2016 |
3025 |
355.12 |
| Dec 30 2016 |
2146 |
318 |
| Dec 30 2016 |
2980 |
319.06 |
| Dec 23 2016 |
2146 |
318 |
| Dec 23 2016 |
6177 |
372.37 |
| Dec 23 2016 |
3025 |
355.12 |
| Dec 23 2016 |
2980 |
319.06 |
| Dec 16 2016 |
2146 |
318 |
| Dec 16 2016 |
3025 |
355.12 |
| Dec 16 2016 |
6173 |
372.37 |
| Dec 16 2016 |
2979 |
319.06 |
| Dec 09 2016 |
3025 |
355.12 |
| Dec 09 2016 |
6171 |
372.37 |
| Dec 09 2016 |
2146 |
318 |
| Dec 09 2016 |
2977 |
319.06 |
| Dec 02 2016 |
6171 |
372.37 |
| Dec 02 2016 |
3025 |
355.12 |
| Dec 02 2016 |
2146 |
318 |
| Dec 02 2016 |
2977 |
319.06 |
| Nov 25 2016 |
2146 |
318 |
| Nov 25 2016 |
3018 |
355.12 |
| Nov 25 2016 |
6166 |
372.37 |
| Nov 25 2016 |
2977 |
319.06 |
| Nov 18 2016 |
3018 |
355.12 |
| Nov 18 2016 |
6166 |
372.37 |
| Nov 18 2016 |
2146 |
318 |
| Nov 18 2016 |
2977 |
319.06 |
| Nov 11 2016 |
6166 |
372.37 |
| Nov 11 2016 |
3018 |
355.12 |
| Nov 11 2016 |
2147 |
318 |
| Nov 11 2016 |
2977 |
319.06 |
| Nov 04 2016 |
3018 |
355.12 |
| Nov 04 2016 |
6166 |
372.37 |
| Nov 04 2016 |
2147 |
318 |
| Nov 04 2016 |
2977 |
319.06 |
| Oct 28 2016 |
2141 |
318 |
| Oct 28 2016 |
3015 |
355.12 |
| Oct 28 2016 |
6166 |
372.37 |
| Oct 28 2016 |
2974 |
319.06 |
| Oct 21 2016 |
3015 |
355.12 |
| Oct 21 2016 |
6161 |
372.37 |
| Oct 21 2016 |
2146 |
318 |
| Oct 21 2016 |
2981 |
319.06 |
| Oct 14 2016 |
6188 |
372.37 |
| Oct 14 2016 |
3018 |
355.12 |
| Oct 14 2016 |
2150 |
318 |
| Oct 14 2016 |
2986 |
319.06 |
| Oct 07 2016 |
2159 |
318 |
| Oct 07 2016 |
6193 |
372.37 |
| Oct 07 2016 |
3018 |
355.12 |
| Oct 07 2016 |
2994 |
319.06 |
| Sep 30 2016 |
3052 |
355.12 |
| Sep 30 2016 |
6199 |
372.37 |
| Sep 30 2016 |
2158 |
318 |
| Sep 30 2016 |
2995 |
319.06 |
| Sep 23 2016 |
3044 |
355.12 |
| Sep 23 2016 |
6200 |
372.37 |
| Sep 23 2016 |
2150 |
318 |
| Sep 23 2016 |
2978 |
319.06 |
| Sep 16 2016 |
3042 |
355.12 |
| Sep 16 2016 |
6233 |
372.37 |
| Sep 16 2016 |
2150 |
318 |
| Sep 16 2016 |
2991 |
319.06 |
| Sep 09 2016 |
3125 |
355.12 |
| Sep 09 2016 |
6292 |
372.37 |
| Sep 09 2016 |
2180 |
318 |
| Sep 09 2016 |
3051 |
319.06 |
| Sep 02 2016 |
3186 |
355.12 |
| Sep 02 2016 |
4770 |
352.24 |
| Sep 02 2016 |
2185 |
318 |
| Sep 02 2016 |
3083 |
319.06 |
| Aug 26 2016 |
4218 |
344.29 |
| Aug 26 2016 |
3117 |
355.12 |
| Aug 26 2016 |
1945 |
318 |
| Aug 26 2016 |
2853 |
319.06 |
| Aug 19 2016 |
1949 |
318 |
| Aug 19 2016 |
4224 |
344.29 |
| Aug 19 2016 |
3172 |
355.12 |
| Aug 19 2016 |
2869 |
319.06 |
| Aug 12 2016 |
3547 |
355.12 |
| Aug 12 2016 |
4272 |
344.29 |
| Aug 12 2016 |
1946 |
318 |
| Aug 12 2016 |
3660 |
320.4 |
| Aug 05 2016 |
4304 |
344.29 |
| Aug 05 2016 |
3565 |
355.12 |
| Aug 05 2016 |
2018 |
318 |
| Aug 05 2016 |
3754 |
320.4 |
| Jul 29 2016 |
1932 |
318 |
| Jul 29 2016 |
3552 |
355.12 |
| Jul 29 2016 |
4928 |
352.2 |
| Jul 29 2016 |
3674 |
319.06 |
| Jul 22 2016 |
2009 |
318 |
| Jul 22 2016 |
3680 |
355.12 |
| Jul 22 2016 |
4851 |
349.95 |
| Jul 22 2016 |
3758 |
319.06 |
| Jun 22 2016 |
1985 |
315.68 |
| Jun 22 2016 |
5009 |
349.95 |
| Jun 22 2016 |
3692 |
355.12 |
| Jun 22 2016 |
4312 |
319.06 |
| Jun 15 2016 |
2028 |
315.68 |
| Jun 15 2016 |
5059 |
349.95 |
| Jun 15 2016 |
3785 |
355.12 |
| Jun 15 2016 |
4381 |
319.06 |
| Jun 08 2016 |
5118 |
349.95 |
| Jun 08 2016 |
3821 |
355.12 |
| Jun 08 2016 |
2006 |
315.68 |
| Jun 08 2016 |
4429 |
319.57 |
| Jun 01 2016 |
3982 |
355.12 |
| Jun 01 2016 |
5187 |
349.95 |
| Jun 01 2016 |
2061 |
315.68 |
| Jun 01 2016 |
4665 |
319.57 |
| May 25 2016 |
5215 |
349.95 |
| May 25 2016 |
3951 |
355.12 |
| May 25 2016 |
2073 |
315.68 |
| May 25 2016 |
4707 |
319.57 |
| May 18 2016 |
3964 |
355.12 |
| May 18 2016 |
5254 |
349.95 |
| May 18 2016 |
2078 |
315.68 |
| May 18 2016 |
4727 |
319.57 |
| May 11 2016 |
3356 |
339.2 |
| May 11 2016 |
5410 |
351.94 |
| May 11 2016 |
3979 |
357.56 |
| May 11 2016 |
5294 |
326.25 |
| May 04 2016 |
4002 |
357.56 |
| May 04 2016 |
5332 |
351.94 |
| May 04 2016 |
3328 |
339.2 |
| May 04 2016 |
5284 |
326.25 |
| Apr 27 2016 |
5479 |
351.94 |
| Apr 27 2016 |
4137 |
357.56 |
| Apr 27 2016 |
2992 |
330.9 |
| Apr 27 2016 |
5193 |
324.12 |
| Apr 20 2016 |
3046 |
330.9 |
| Apr 20 2016 |
4213 |
357.56 |
| Apr 20 2016 |
5541 |
351.94 |
| Apr 20 2016 |
5302 |
324.12 |
| Apr 13 2016 |
5488 |
351.94 |
| Apr 13 2016 |
4253 |
357.56 |
| Apr 13 2016 |
3178 |
330.9 |
| Apr 13 2016 |
5289 |
324.12 |
| Apr 06 2016 |
4080 |
344.62 |
| Apr 06 2016 |
5505 |
351.94 |
| Apr 06 2016 |
4243 |
355.46 |
| Apr 06 2016 |
5617 |
327.01 |
| Mar 30 2016 |
5284 |
360.91 |
| Mar 30 2016 |
5445 |
351.94 |
| Mar 30 2016 |
4972 |
375.3 |
| Mar 30 2016 |
6989 |
342.84 |
| Mar 23 2016 |
5636 |
385.08 |
| Mar 23 2016 |
5474 |
351.94 |
| Mar 23 2016 |
5307 |
359.5 |
| Mar 23 2016 |
7099 |
342.84 |
| Mar 16 2016 |
5615 |
385.08 |
| Mar 16 2016 |
5396 |
351.94 |
| Mar 16 2016 |
5378 |
359.5 |
| Mar 16 2016 |
7048 |
342.84 |
| Mar 09 2016 |
5678 |
385.08 |
| Mar 09 2016 |
5391 |
351.94 |
| Mar 09 2016 |
5397 |
359.5 |
| Mar 09 2016 |
7066 |
342.84 |
| Mar 02 2016 |
5352 |
359.5 |
| Mar 02 2016 |
5696 |
385.08 |
| Mar 02 2016 |
5395 |
351.94 |
| Mar 02 2016 |
7029 |
342.84 |
| Feb 24 2016 |
5305 |
377.95 |
| Feb 24 2016 |
6717 |
368.17 |
| Feb 24 2016 |
5882 |
365.39 |
| Feb 24 2016 |
8016 |
352.67 |
| Feb 17 2016 |
6765 |
368.17 |
| Feb 17 2016 |
5359 |
377.95 |
| Feb 17 2016 |
5965 |
365.39 |
| Feb 17 2016 |
8079 |
352.67 |
| Feb 10 2016 |
5983 |
365.39 |
| Feb 10 2016 |
5399 |
377.95 |
| Feb 10 2016 |
6794 |
368.17 |
| Feb 10 2016 |
8117 |
352.67 |
| Feb 03 2016 |
6808 |
368.17 |
| Feb 03 2016 |
5390 |
377.95 |
| Feb 03 2016 |
6024 |
365.39 |
| Feb 03 2016 |
8138 |
352.67 |
| Jan 27 2016 |
6818 |
368.17 |
| Jan 27 2016 |
5390 |
377.95 |
| Jan 27 2016 |
6039 |
365.39 |
| Jan 27 2016 |
8151 |
352.67 |
| Jan 20 2016 |
6841 |
368.17 |
| Jan 20 2016 |
5392 |
377.95 |
| Jan 20 2016 |
6035 |
365.39 |
| Jan 20 2016 |
8175 |
352.67 |
| Jan 13 2016 |
6039 |
365.39 |
| Jan 13 2016 |
6849 |
368.17 |
| Jan 13 2016 |
5392 |
377.95 |
| Jan 13 2016 |
8185 |
352.67 |
| Jan 06 2016 |
5392 |
377.95 |
| Jan 06 2016 |
6853 |
368.17 |
| Jan 06 2016 |
6039 |
365.39 |
| Jan 06 2016 |
8188 |
352.67 |
| Dec 30 2015 |
6853 |
368.17 |
| Dec 30 2015 |
5393 |
377.95 |
| Dec 30 2015 |
6039 |
365.39 |
| Dec 30 2015 |
8186 |
352.67 |
| Dec 23 2015 |
6853 |
368.17 |
| Dec 23 2015 |
5393 |
377.95 |
| Dec 23 2015 |
6039 |
365.39 |
| Dec 23 2015 |
8186 |
352.67 |
| Dec 16 2015 |
5393 |
377.95 |
| Dec 16 2015 |
6853 |
368.17 |
| Dec 16 2015 |
6039 |
365.39 |
| Dec 16 2015 |
8186 |
352.67 |
| Dec 09 2015 |
5393 |
377.95 |
| Dec 09 2015 |
6861 |
368.17 |
| Dec 09 2015 |
6039 |
365.39 |
| Dec 09 2015 |
8188 |
352.67 |
| Dec 02 2015 |
6862 |
368.17 |
| Dec 02 2015 |
5393 |
377.95 |
| Dec 02 2015 |
6039 |
365.39 |
| Dec 02 2015 |
8189 |
352.67 |
| Nov 25 2015 |
6039 |
365.39 |
| Nov 25 2015 |
6862 |
368.17 |
| Nov 25 2015 |
5393 |
377.95 |
| Nov 25 2015 |
8190 |
352.67 |
| Nov 18 2015 |
5393 |
377.95 |
| Nov 18 2015 |
6862 |
368.17 |
| Nov 18 2015 |
6039 |
365.39 |
| Nov 18 2015 |
8190 |
352.67 |
| Nov 11 2015 |
5393 |
377.95 |
| Nov 11 2015 |
6862 |
368.17 |
| Nov 11 2015 |
6032 |
365.39 |
| Nov 11 2015 |
8188 |
352.67 |
| Nov 04 2015 |
6032 |
365.39 |
| Nov 04 2015 |
5393 |
377.95 |
| Nov 04 2015 |
6862 |
368.17 |
| Nov 04 2015 |
8188 |
352.67 |
| Oct 28 2015 |
6853 |
368.17 |
| Oct 28 2015 |
5382 |
377.95 |
| Oct 28 2015 |
6033 |
365.39 |
| Oct 28 2015 |
8176 |
352.67 |
| Oct 21 2015 |
6026 |
365.39 |
| Oct 21 2015 |
5368 |
377.95 |
| Oct 21 2015 |
6863 |
368.17 |
| Oct 21 2015 |
8182 |
352.67 |
| Oct 14 2015 |
6029 |
365.39 |
| Oct 14 2015 |
6864 |
368.17 |
| Oct 14 2015 |
5368 |
377.95 |
| Oct 14 2015 |
8184 |
352.67 |
| Oct 07 2015 |
6857 |
368.17 |
| Oct 07 2015 |
5369 |
377.95 |
| Oct 07 2015 |
6032 |
365.39 |
| Oct 07 2015 |
8183 |
352.67 |
| Sep 30 2015 |
6861 |
368.17 |
| Sep 30 2015 |
5381 |
377.95 |
| Sep 30 2015 |
6038 |
365.39 |
| Sep 30 2015 |
8203 |
352.67 |
| Sep 23 2015 |
5394 |
377.95 |
| Sep 23 2015 |
6863 |
368.17 |
| Sep 23 2015 |
6068 |
365.39 |
| Sep 23 2015 |
8229 |
352.67 |
| Sep 16 2015 |
6026 |
365.39 |
| Sep 16 2015 |
6872 |
368.17 |
| Sep 16 2015 |
5383 |
377.95 |
| Sep 16 2015 |
8211 |
352.67 |
| Sep 09 2015 |
5367 |
377.95 |
| Sep 09 2015 |
6897 |
368.17 |
| Sep 09 2015 |
6021 |
365.39 |
| Sep 09 2015 |
8250 |
352.67 |
| Sep 02 2015 |
5295 |
377.95 |
| Sep 02 2015 |
8902 |
390.12 |
| Sep 02 2015 |
6087 |
365.39 |
| Sep 02 2015 |
9401 |
363.38 |
| Aug 26 2015 |
6188 |
365.39 |
| Aug 26 2015 |
11627 |
414.85 |
| Aug 26 2015 |
5440 |
377.95 |
| Aug 26 2015 |
10505 |
371.52 |
| Aug 19 2015 |
11662 |
414.85 |
| Aug 19 2015 |
5400 |
377.95 |
| Aug 19 2015 |
6452 |
366.3 |
| Aug 19 2015 |
10876 |
373.1 |
| Aug 12 2015 |
14184 |
439.08 |
| Aug 12 2015 |
5435 |
377.95 |
| Aug 12 2015 |
6426 |
366.3 |
| Aug 12 2015 |
10943 |
373.33 |
| Aug 05 2015 |
14129 |
439.08 |
| Aug 05 2015 |
5446 |
377.95 |
| Aug 05 2015 |
6923 |
371.27 |
| Aug 05 2015 |
9817 |
363.75 |
| Jul 29 2015 |
6935 |
371.27 |
| Jul 29 2015 |
14292 |
439.08 |
| Jul 29 2015 |
5403 |
377.95 |
| Jul 29 2015 |
9956 |
363.75 |
| Jul 22 2015 |
12763 |
424.26 |
| Jul 22 2015 |
5417 |
377.95 |
| Jul 22 2015 |
6922 |
371.27 |
| Jul 22 2015 |
9959 |
363.88 |
| Jul 15 2015 |
13948 |
435.1 |
| Jul 15 2015 |
6199 |
390.94 |
| Jul 15 2015 |
6442 |
363.83 |
| Jul 15 2015 |
10055 |
363.88 |
| Jul 08 2015 |
6817 |
401.61 |
| Jul 08 2015 |
13997 |
435.1 |
| Jul 08 2015 |
6474 |
363.83 |
| Jul 08 2015 |
10203 |
363.88 |
| Jul 01 2015 |
11843 |
412.91 |
| Jul 01 2015 |
6882 |
401.61 |
| Jul 01 2015 |
6521 |
363.83 |
| Jul 01 2015 |
10276 |
363.88 |
| Jun 24 2015 |
6862 |
401.61 |
| Jun 24 2015 |
11875 |
412.91 |
| Jun 24 2015 |
6549 |
363.83 |
| Jun 24 2015 |
10342 |
363.88 |
| Jun 17 2015 |
6834 |
401.61 |
| Jun 17 2015 |
10413 |
398.8 |
| Jun 17 2015 |
6554 |
363.83 |
| Jun 17 2015 |
10442 |
363.88 |
| Jun 10 2015 |
6576 |
363.83 |
| Jun 10 2015 |
6857 |
401.61 |
| Jun 10 2015 |
8574 |
379.64 |
| Jun 10 2015 |
10379 |
363.88 |
| Jun 03 2015 |
8648 |
379.64 |
| Jun 03 2015 |
6816 |
401.61 |
| Jun 03 2015 |
6710 |
363.83 |
| Jun 03 2015 |
10555 |
363.88 |
| May 27 2015 |
6737 |
401.61 |
| May 27 2015 |
8650 |
379.64 |
| May 27 2015 |
6640 |
363.83 |
| May 27 2015 |
10488 |
363.88 |
| May 20 2015 |
6720 |
363.83 |
| May 20 2015 |
6716 |
401.61 |
| May 20 2015 |
8714 |
379.64 |
| May 20 2015 |
10537 |
363.88 |
| May 13 2015 |
8715 |
379.64 |
| May 13 2015 |
6741 |
401.61 |
| May 13 2015 |
6770 |
363.83 |
| May 13 2015 |
10593 |
363.88 |
| May 06 2015 |
6353 |
401.61 |
| May 06 2015 |
6665 |
363.83 |
| May 06 2015 |
8472 |
379.64 |
| May 06 2015 |
10364 |
363.88 |
| Apr 29 2015 |
8551 |
379.64 |
| Apr 29 2015 |
6571 |
401.61 |
| Apr 29 2015 |
6768 |
363.83 |
| Apr 29 2015 |
10474 |
363.88 |
| Apr 22 2015 |
7361 |
369.49 |
| Apr 22 2015 |
8596 |
379.64 |
| Apr 22 2015 |
6685 |
401.61 |
| Apr 22 2015 |
11252 |
369.54 |
| Apr 15 2015 |
7466 |
418.39 |
| Apr 15 2015 |
8578 |
379.64 |
| Apr 15 2015 |
7715 |
373.84 |
| Apr 15 2015 |
9639 |
355.97 |
| Apr 08 2015 |
8834 |
384.71 |
| Apr 08 2015 |
7731 |
368.82 |
| Apr 08 2015 |
7478 |
418.39 |
| Apr 08 2015 |
10933 |
366.41 |
| Apr 01 2015 |
7798 |
425.26 |
| Apr 01 2015 |
7809 |
368.82 |
| Apr 01 2015 |
9907 |
394.41 |
| Apr 01 2015 |
11469 |
369.36 |
| Mar 25 2015 |
7719 |
368.82 |
| Mar 25 2015 |
9541 |
394.41 |
| Mar 25 2015 |
7732 |
425.26 |
| Mar 25 2015 |
11130 |
369.36 |
| Mar 18 2015 |
7657 |
368.82 |
| Mar 18 2015 |
7407 |
425.26 |
| Mar 18 2015 |
10267 |
403.59 |
| Mar 18 2015 |
10847 |
368.27 |
| Mar 11 2015 |
10503 |
403.59 |
| Mar 11 2015 |
7721 |
368.82 |
| Mar 11 2015 |
7690 |
425.26 |
| Mar 11 2015 |
11222 |
368.27 |
| Mar 04 2015 |
7817 |
425.26 |
| Mar 04 2015 |
7838 |
368.82 |
| Mar 04 2015 |
10655 |
403.59 |
| Mar 04 2015 |
11331 |
368.27 |
| Feb 25 2015 |
10687 |
403.59 |
| Feb 25 2015 |
7733 |
425.26 |
| Feb 25 2015 |
7806 |
368.82 |
| Feb 25 2015 |
11348 |
368.27 |
| Feb 18 2015 |
10773 |
403.59 |
| Feb 18 2015 |
7787 |
425.26 |
| Feb 18 2015 |
7858 |
368.82 |
| Feb 18 2015 |
11411 |
368.27 |
| Feb 11 2015 |
10810 |
403.59 |
| Feb 11 2015 |
7879 |
368.82 |
| Feb 11 2015 |
7836 |
425.26 |
| Feb 11 2015 |
11422 |
368.27 |
| Feb 04 2015 |
7868 |
368.82 |
| Feb 04 2015 |
7845 |
425.26 |
| Feb 04 2015 |
10845 |
403.59 |
| Feb 04 2015 |
11431 |
368.27 |
| Jan 28 2015 |
7845 |
425.26 |
| Jan 28 2015 |
7884 |
368.82 |
| Jan 28 2015 |
10836 |
403.59 |
| Jan 28 2015 |
11450 |
368.27 |
| Jan 21 2015 |
7854 |
425.26 |
| Jan 21 2015 |
7897 |
368.82 |
| Jan 21 2015 |
10853 |
403.59 |
| Jan 21 2015 |
11467 |
368.27 |
| Jan 14 2015 |
10864 |
403.59 |
| Jan 14 2015 |
7854 |
425.26 |
| Jan 14 2015 |
7904 |
368.82 |
| Jan 14 2015 |
11488 |
368.27 |
| Jan 07 2015 |
10864 |
403.59 |
| Jan 07 2015 |
7891 |
368.82 |
| Jan 07 2015 |
7854 |
425.26 |
| Jan 07 2015 |
11477 |
368.27 |
| Dec 31 2014 |
7891 |
368.82 |
| Dec 31 2014 |
10864 |
403.59 |
| Dec 31 2014 |
7875 |
425.26 |
| Dec 31 2014 |
11478 |
368.27 |
| Dec 24 2014 |
10864 |
403.59 |
| Dec 24 2014 |
7891 |
368.82 |
| Dec 24 2014 |
7875 |
425.26 |
| Dec 24 2014 |
11478 |
368.27 |
| Dec 17 2014 |
7875 |
425.26 |
| Dec 17 2014 |
7882 |
368.82 |
| Dec 17 2014 |
10864 |
403.59 |
| Dec 17 2014 |
11473 |
368.27 |
| Dec 10 2014 |
7875 |
425.26 |
| Dec 10 2014 |
7882 |
368.82 |
| Dec 10 2014 |
10864 |
403.59 |
| Dec 10 2014 |
11473 |
368.27 |
| Dec 03 2014 |
7876 |
425.26 |
| Dec 03 2014 |
7882 |
368.82 |
| Dec 03 2014 |
10864 |
403.59 |
| Dec 03 2014 |
11473 |
368.27 |
| Nov 26 2014 |
10864 |
403.59 |
| Nov 26 2014 |
7882 |
368.82 |
| Nov 26 2014 |
7876 |
425.26 |
| Nov 26 2014 |
11473 |
368.27 |
| Nov 19 2014 |
7875 |
425.26 |
| Nov 19 2014 |
7882 |
368.82 |
| Nov 19 2014 |
10864 |
403.59 |
| Nov 19 2014 |
11473 |
368.27 |
| Nov 12 2014 |
7882 |
368.82 |
| Nov 12 2014 |
7875 |
425.26 |
| Nov 12 2014 |
10864 |
403.59 |
| Nov 12 2014 |
11473 |
368.27 |
| Nov 05 2014 |
10864 |
403.59 |
| Nov 05 2014 |
7875 |
425.26 |
| Nov 05 2014 |
7882 |
368.82 |
| Nov 05 2014 |
11473 |
368.27 |
| Oct 29 2014 |
10862 |
403.59 |
| Oct 29 2014 |
7882 |
368.82 |
| Oct 29 2014 |
7875 |
425.26 |
| Oct 29 2014 |
11472 |
368.27 |
| Oct 22 2014 |
7860 |
425.26 |
| Oct 22 2014 |
7866 |
368.82 |
| Oct 22 2014 |
10848 |
403.59 |
| Oct 22 2014 |
11489 |
368.27 |
| Oct 15 2014 |
10807 |
403.59 |
| Oct 15 2014 |
7860 |
368.82 |
| Oct 15 2014 |
7853 |
425.26 |
| Oct 15 2014 |
11465 |
368.27 |
| Oct 08 2014 |
10810 |
403.59 |
| Oct 08 2014 |
7848 |
368.82 |
| Oct 08 2014 |
7843 |
425.26 |
| Oct 08 2014 |
11460 |
368.27 |
| Oct 01 2014 |
7861 |
368.82 |
| Oct 01 2014 |
7849 |
425.26 |
| Oct 01 2014 |
10819 |
403.59 |
| Oct 01 2014 |
11473 |
368.27 |
| Sep 24 2014 |
7821 |
425.26 |
| Sep 24 2014 |
7848 |
368.82 |
| Sep 24 2014 |
10874 |
403.59 |
| Sep 24 2014 |
11454 |
368.27 |
| Sep 17 2014 |
10799 |
403.59 |
| Sep 17 2014 |
7789 |
425.26 |
| Sep 17 2014 |
7894 |
368.82 |
| Sep 17 2014 |
11459 |
368.27 |
| Sep 10 2014 |
7801 |
425.26 |
| Sep 10 2014 |
7809 |
368.82 |
| Sep 10 2014 |
10816 |
403.59 |
| Sep 10 2014 |
11475 |
368.27 |
| Sep 03 2014 |
7812 |
425.26 |
| Sep 03 2014 |
7835 |
368.82 |
| Sep 03 2014 |
10820 |
403.59 |
| Sep 03 2014 |
11521 |
368.27 |
| Aug 27 2014 |
7910 |
368.82 |
| Aug 27 2014 |
7671 |
425.26 |
| Aug 27 2014 |
10716 |
403.59 |
| Aug 27 2014 |
11527 |
368.27 |
| Aug 20 2014 |
10716 |
403.59 |
| Aug 20 2014 |
7878 |
368.82 |
| Aug 20 2014 |
7648 |
425.26 |
| Aug 20 2014 |
11540 |
368.27 |
| Aug 13 2014 |
7654 |
425.26 |
| Aug 13 2014 |
7910 |
368.82 |
| Aug 13 2014 |
10697 |
403.59 |
| Aug 13 2014 |
11598 |
368.27 |
| Aug 06 2014 |
7605 |
425.26 |
| Aug 06 2014 |
7961 |
368.82 |
| Aug 06 2014 |
10826 |
403.59 |
| Aug 06 2014 |
11644 |
368.27 |
| Jul 30 2014 |
10850 |
403.59 |
| Jul 30 2014 |
7983 |
368.82 |
| Jul 30 2014 |
7720 |
425.26 |
| Jul 30 2014 |
11714 |
368.27 |
| Jul 23 2014 |
9427 |
385.56 |
| Jul 23 2014 |
13736 |
430.62 |
| Jul 23 2014 |
15579 |
397.28 |
| Jul 16 2014 |
9427 |
385.56 |
| Jul 16 2014 |
13881 |
430.62 |
| Jul 16 2014 |
15597 |
397.28 |
| Jul 09 2014 |
9746 |
388.31 |
| Jul 09 2014 |
12895 |
421.63 |
| Jul 09 2014 |
14434 |
389.21 |
| Jul 02 2014 |
10067 |
390.59 |
| Jul 02 2014 |
12971 |
421.63 |
| Jul 02 2014 |
14895 |
391.33 |
| Jun 25 2014 |
10651 |
395.56 |
| Jun 25 2014 |
13062 |
421.63 |
| Jun 25 2014 |
14436 |
388.2 |
| Jun 18 2014 |
10748 |
395.56 |
| Jun 18 2014 |
13107 |
421.63 |
| Jun 18 2014 |
14454 |
388.2 |
| Jun 11 2014 |
13055 |
421.63 |
| Jun 11 2014 |
11574 |
404.04 |
| Jun 11 2014 |
15474 |
394.26 |
| Jun 04 2014 |
11779 |
404.04 |
| Jun 04 2014 |
17105 |
456.88 |
| Jun 04 2014 |
16761 |
401.89 |
| May 28 2014 |
11814 |
404.04 |
| May 28 2014 |
16912 |
456.15 |
| May 28 2014 |
17064 |
404.04 |
| May 21 2014 |
16952 |
456.15 |
| May 21 2014 |
11889 |
404.04 |
| May 21 2014 |
17126 |
404.04 |
| May 14 2014 |
17071 |
456.15 |
| May 14 2014 |
11969 |
404.04 |
| May 14 2014 |
17183 |
404.04 |
| May 07 2014 |
11783 |
404.04 |
| May 07 2014 |
14001 |
431.63 |
| May 07 2014 |
16936 |
404.04 |
| Apr 30 2014 |
14470 |
431.63 |
| Apr 30 2014 |
12046 |
402.26 |
| Apr 30 2014 |
17368 |
404.04 |
| Apr 23 2014 |
14179 |
426.68 |
| Apr 23 2014 |
12146 |
402.26 |
| Apr 23 2014 |
17601 |
404.04 |
| Apr 16 2014 |
12059 |
402.03 |
| Apr 16 2014 |
14189 |
426.68 |
| Apr 16 2014 |
16400 |
396.34 |
| Apr 09 2014 |
13757 |
417.82 |
| Apr 09 2014 |
14716 |
426.68 |
| Apr 09 2014 |
17860 |
404.55 |
| Apr 02 2014 |
14694 |
426.09 |
| Apr 02 2014 |
13900 |
417.82 |
| Apr 02 2014 |
10599 |
480.53 |
| Apr 02 2014 |
17509 |
404.55 |
| Mar 26 2014 |
10581 |
480.53 |
| Mar 26 2014 |
14169 |
417.82 |
| Mar 26 2014 |
14853 |
430.04 |
| Mar 26 2014 |
17244 |
402.77 |
| Mar 19 2014 |
10680 |
480.53 |
| Mar 19 2014 |
14240 |
417.82 |
| Mar 19 2014 |
14791 |
430.04 |
| Mar 19 2014 |
17250 |
402.77 |
| Mar 12 2014 |
14244 |
417.82 |
| Mar 12 2014 |
10671 |
480.53 |
| Mar 12 2014 |
13845 |
421.37 |
| Mar 12 2014 |
17266 |
402.77 |
| Mar 05 2014 |
13655 |
421.37 |
| Mar 05 2014 |
14279 |
417.82 |
| Mar 05 2014 |
10572 |
480.53 |
| Mar 05 2014 |
17170 |
402.77 |
| Feb 26 2014 |
14286 |
417.82 |
| Feb 26 2014 |
10671 |
480.53 |
| Feb 26 2014 |
13586 |
421.37 |
| Feb 26 2014 |
17413 |
404.55 |
| Feb 19 2014 |
10744 |
480.53 |
| Feb 19 2014 |
14309 |
417.82 |
| Feb 19 2014 |
13650 |
421.37 |
| Feb 19 2014 |
17437 |
404.55 |
| Feb 12 2014 |
13629 |
421.37 |
| Feb 12 2014 |
14322 |
417.82 |
| Feb 12 2014 |
10858 |
480.53 |
| Feb 12 2014 |
17409 |
404.55 |
| Feb 05 2014 |
10818 |
480.53 |
| Feb 05 2014 |
14418 |
417.82 |
| Feb 05 2014 |
13661 |
421.37 |
| Feb 05 2014 |
17482 |
404.55 |
| Jan 29 2014 |
14510 |
417.82 |
| Jan 29 2014 |
10818 |
480.53 |
| Jan 29 2014 |
13600 |
421.37 |
| Jan 29 2014 |
17486 |
404.55 |
| Jan 22 2014 |
10839 |
480.53 |
| Jan 22 2014 |
14471 |
417.82 |
| Jan 22 2014 |
13543 |
421.37 |
| Jan 22 2014 |
17430 |
404.55 |
| Jan 15 2014 |
10839 |
480.53 |
| Jan 15 2014 |
14501 |
417.82 |
| Jan 15 2014 |
13549 |
421.37 |
| Jan 15 2014 |
17467 |
404.55 |
| Jan 08 2014 |
14518 |
417.82 |
| Jan 08 2014 |
10839 |
480.53 |
| Jan 08 2014 |
13469 |
421.37 |
| Jan 08 2014 |
17424 |
404.55 |
| Jan 01 2014 |
14521 |
417.82 |
| Jan 01 2014 |
10839 |
480.53 |
| Jan 01 2014 |
13469 |
421.37 |
| Jan 01 2014 |
17426 |
404.55 |
| Dec 25 2013 |
13469 |
421.37 |
| Dec 25 2013 |
10882 |
480.53 |
| Dec 25 2013 |
14521 |
417.82 |
| Dec 25 2013 |
17432 |
404.55 |
| Dec 18 2013 |
10882 |
480.53 |
| Dec 18 2013 |
14521 |
417.82 |
| Dec 18 2013 |
13469 |
421.37 |
| Dec 18 2013 |
17432 |
404.55 |
| Dec 11 2013 |
10883 |
480.53 |
| Dec 11 2013 |
14521 |
417.82 |
| Dec 11 2013 |
13470 |
421.37 |
| Dec 11 2013 |
17433 |
404.55 |
| Dec 04 2013 |
13471 |
421.37 |
| Dec 04 2013 |
14521 |
417.82 |
| Dec 04 2013 |
10883 |
480.53 |
| Dec 04 2013 |
17434 |
404.55 |
| Nov 27 2013 |
13471 |
421.37 |
| Nov 27 2013 |
14521 |
417.82 |
| Nov 27 2013 |
10883 |
480.53 |
| Nov 27 2013 |
17434 |
404.55 |
| Nov 20 2013 |
14521 |
417.82 |
| Nov 20 2013 |
10884 |
480.53 |
| Nov 20 2013 |
13471 |
421.37 |
| Nov 20 2013 |
17435 |
404.55 |
| Nov 13 2013 |
13471 |
421.37 |
| Nov 13 2013 |
14522 |
417.82 |
| Nov 13 2013 |
10884 |
480.53 |
| Nov 13 2013 |
17435 |
404.55 |
| Nov 06 2013 |
13471 |
421.37 |
| Nov 06 2013 |
10884 |
480.53 |
| Nov 06 2013 |
14523 |
417.82 |
| Nov 06 2013 |
17435 |
404.55 |
| Oct 30 2013 |
10884 |
480.53 |
| Oct 30 2013 |
14521 |
417.82 |
| Oct 30 2013 |
13471 |
421.37 |
| Oct 30 2013 |
17434 |
404.55 |
| Oct 23 2013 |
14522 |
417.82 |
| Oct 23 2013 |
10884 |
480.53 |
| Oct 23 2013 |
13463 |
421.37 |
| Oct 23 2013 |
17431 |
404.55 |
| Oct 16 2013 |
13486 |
421.37 |
| Oct 16 2013 |
14499 |
417.82 |
| Oct 16 2013 |
10800 |
480.53 |
| Oct 16 2013 |
17420 |
404.55 |
| Oct 09 2013 |
10674 |
480.53 |
| Oct 09 2013 |
14491 |
417.82 |
| Oct 09 2013 |
13340 |
421.37 |
| Oct 09 2013 |
17330 |
404.55 |
| Oct 02 2013 |
14481 |
417.82 |
| Oct 02 2013 |
10765 |
480.53 |
| Oct 02 2013 |
13368 |
421.37 |
| Oct 02 2013 |
17361 |
404.55 |
| Sep 25 2013 |
14399 |
417.82 |
| Sep 25 2013 |
10739 |
480.53 |
| Sep 25 2013 |
13345 |
421.37 |
| Sep 25 2013 |
17315 |
404.55 |
| Sep 18 2013 |
13230 |
421.37 |
| Sep 18 2013 |
14324 |
417.82 |
| Sep 18 2013 |
10650 |
480.53 |
| Sep 18 2013 |
17172 |
404.55 |
| Sep 11 2013 |
10542 |
480.53 |
| Sep 11 2013 |
14254 |
417.82 |
| Sep 11 2013 |
13207 |
421.37 |
| Sep 11 2013 |
17054 |
404.55 |
| Sep 04 2013 |
14293 |
417.82 |
| Sep 04 2013 |
10658 |
480.53 |
| Sep 04 2013 |
13338 |
421.37 |
| Sep 04 2013 |
17174 |
404.55 |
| Aug 28 2013 |
13290 |
421.37 |
| Aug 28 2013 |
10914 |
480.53 |
| Aug 28 2013 |
14418 |
419.1 |
| Aug 28 2013 |
16945 |
402.77 |
| Aug 21 2013 |
10916 |
480.53 |
| Aug 21 2013 |
14494 |
419.1 |
| Aug 21 2013 |
13362 |
421.37 |
| Aug 21 2013 |
17024 |
402.77 |
| Aug 14 2013 |
14584 |
419.1 |
| Aug 14 2013 |
10397 |
480.53 |
| Aug 14 2013 |
13794 |
425.41 |
| Aug 14 2013 |
16782 |
402.77 |
| Aug 07 2013 |
10524 |
480.53 |
| Aug 07 2013 |
14783 |
419.1 |
| Aug 07 2013 |
13812 |
425.41 |
| Aug 07 2013 |
16966 |
402.77 |
| Jul 31 2013 |
10596 |
480.53 |
| Jul 31 2013 |
16578 |
434.76 |
| Jul 31 2013 |
14056 |
425.41 |
| Jul 31 2013 |
18215 |
410.64 |
| Jul 24 2013 |
16733 |
434.76 |
| Jul 24 2013 |
10622 |
480.53 |
| Jul 24 2013 |
13961 |
425.41 |
| Jul 24 2013 |
18330 |
410.64 |
| Jul 17 2013 |
16801 |
434.76 |
| Jul 17 2013 |
10545 |
480.53 |
| Jul 17 2013 |
14009 |
425.41 |
| Jul 17 2013 |
18388 |
410.64 |
| Jul 10 2013 |
14087 |
425.41 |
| Jul 10 2013 |
16970 |
434.76 |
| Jul 10 2013 |
10812 |
480.53 |
| Jul 10 2013 |
18599 |
410.64 |
| Jul 03 2013 |
18967 |
451.48 |
| Jul 03 2013 |
10674 |
480.53 |
| Jul 03 2013 |
14084 |
425.41 |
| Jul 03 2013 |
19500 |
416.74 |
| Jun 26 2013 |
10532 |
480.53 |
| Jun 26 2013 |
19279 |
451.48 |
| Jun 26 2013 |
14064 |
425.41 |
| Jun 26 2013 |
19713 |
416.74 |
| Jun 19 2013 |
14234 |
425.41 |
| Jun 19 2013 |
10326 |
480.53 |
| Jun 19 2013 |
19824 |
454.56 |
| Jun 19 2013 |
20267 |
420.6 |
| Jun 12 2013 |
14315 |
425.41 |
| Jun 12 2013 |
19260 |
449.22 |
| Jun 12 2013 |
10629 |
480.53 |
| Jun 12 2013 |
19299 |
412.51 |
| Jun 05 2013 |
10151 |
480.53 |
| Jun 05 2013 |
19007 |
449.22 |
| Jun 05 2013 |
14217 |
425.41 |
| Jun 05 2013 |
19151 |
412.51 |
| May 29 2013 |
15690 |
440.17 |
| May 29 2013 |
19049 |
449.22 |
| May 29 2013 |
10078 |
480.53 |
| May 29 2013 |
21043 |
425.37 |
| May 22 2013 |
15991 |
440.17 |
| May 22 2013 |
10126 |
480.53 |
| May 22 2013 |
19362 |
449.22 |
| May 22 2013 |
21432 |
425.37 |
| May 15 2013 |
19448 |
449.22 |
| May 15 2013 |
9894 |
480.53 |
| May 15 2013 |
17830 |
457.51 |
| May 15 2013 |
23441 |
438.66 |
| May 08 2013 |
19357 |
449.22 |
| May 08 2013 |
9615 |
480.53 |
| May 08 2013 |
17820 |
457.51 |
| May 08 2013 |
23380 |
438.66 |
| May 01 2013 |
18157 |
457.51 |
| May 01 2013 |
20896 |
461.9 |
| May 01 2013 |
9754 |
480.53 |
| May 01 2013 |
24941 |
447.49 |
| Apr 24 2013 |
23884 |
492.24 |
| Apr 24 2013 |
9622 |
480.53 |
| Apr 24 2013 |
17632 |
457.51 |
| Apr 24 2013 |
26345 |
457.28 |
| Apr 17 2013 |
9790 |
480.53 |
| Apr 17 2013 |
23790 |
492.24 |
| Apr 17 2013 |
17690 |
457.51 |
| Apr 17 2013 |
26472 |
457.28 |
| Apr 10 2013 |
23349 |
492.24 |
| Apr 10 2013 |
9784 |
480.53 |
| Apr 10 2013 |
17686 |
457.51 |
| Apr 10 2013 |
26268 |
457.28 |
| Apr 03 2013 |
16179 |
443.03 |
| Apr 03 2013 |
23130 |
492.24 |
| Apr 03 2013 |
26539 |
459.44 |
| Mar 27 2013 |
23166 |
492.24 |
| Mar 27 2013 |
16517 |
443.03 |
| Mar 27 2013 |
26643 |
459.44 |
| Mar 20 2013 |
22770 |
492.24 |
| Mar 20 2013 |
16431 |
443.03 |
| Mar 20 2013 |
26559 |
459.44 |
| Mar 13 2013 |
14098 |
468.01 |
| Mar 13 2013 |
29379 |
480.13 |
