| Feb 24 2016 |
19416 |
494.6 |
| Feb 24 2016 |
11779 |
423.73 |
| Feb 24 2016 |
22951 |
459.17 |
| Feb 17 2016 |
19510 |
494.6 |
| Feb 17 2016 |
11789 |
422.71 |
| Feb 17 2016 |
21342 |
446.68 |
| Feb 10 2016 |
11767 |
422.71 |
| Feb 10 2016 |
19462 |
494.6 |
| Feb 10 2016 |
21307 |
446.68 |
| Feb 03 2016 |
19445 |
494.6 |
| Feb 03 2016 |
11779 |
422.71 |
| Feb 03 2016 |
21302 |
446.68 |
| Jan 27 2016 |
19366 |
494.6 |
| Jan 27 2016 |
11818 |
422.71 |
| Jan 27 2016 |
21306 |
446.68 |
| Jan 20 2016 |
19404 |
494.6 |
| Jan 20 2016 |
11806 |
422.71 |
| Jan 20 2016 |
21321 |
446.68 |
| Jan 13 2016 |
11818 |
422.71 |
| Jan 13 2016 |
19452 |
494.6 |
| Jan 13 2016 |
21352 |
446.68 |
| Jan 06 2016 |
19461 |
494.6 |
| Jan 06 2016 |
11818 |
422.71 |
| Jan 06 2016 |
21364 |
446.68 |
| Dec 30 2015 |
19448 |
494.6 |
| Dec 30 2015 |
11818 |
422.71 |
| Dec 30 2015 |
21359 |
446.68 |
| Dec 23 2015 |
19447 |
494.6 |
| Dec 23 2015 |
11818 |
422.71 |
| Dec 23 2015 |
21360 |
446.68 |
| Dec 16 2015 |
19447 |
494.6 |
| Dec 16 2015 |
11818 |
422.71 |
| Dec 16 2015 |
21360 |
446.68 |
| Dec 09 2015 |
19457 |
494.6 |
| Dec 09 2015 |
11817 |
422.71 |
| Dec 09 2015 |
21365 |
446.68 |
| Dec 02 2015 |
19458 |
494.6 |
| Dec 02 2015 |
11818 |
422.71 |
| Dec 02 2015 |
21366 |
446.68 |
| Nov 25 2015 |
11818 |
422.71 |
| Nov 25 2015 |
19458 |
494.6 |
| Nov 25 2015 |
21367 |
446.68 |
| Nov 18 2015 |
19458 |
494.6 |
| Nov 18 2015 |
11817 |
422.71 |
| Nov 18 2015 |
21366 |
446.68 |
| Nov 11 2015 |
19458 |
494.6 |
| Nov 11 2015 |
11807 |
422.71 |
| Nov 11 2015 |
21344 |
446.68 |
| Nov 04 2015 |
11807 |
422.71 |
| Nov 04 2015 |
19458 |
494.6 |
| Nov 04 2015 |
21344 |
446.68 |
| Oct 28 2015 |
19423 |
494.6 |
| Oct 28 2015 |
11809 |
422.71 |
| Oct 28 2015 |
21311 |
446.68 |
| Oct 21 2015 |
11765 |
422.71 |
| Oct 21 2015 |
19442 |
494.6 |
| Oct 21 2015 |
21279 |
446.68 |
| Oct 14 2015 |
11763 |
422.71 |
| Oct 14 2015 |
19429 |
494.6 |
| Oct 14 2015 |
21284 |
446.68 |
| Oct 07 2015 |
19373 |
494.6 |
| Oct 07 2015 |
11783 |
422.71 |
| Oct 07 2015 |
21286 |
446.68 |
| Sep 30 2015 |
19369 |
494.6 |
| Sep 30 2015 |
11796 |
422.71 |
| Sep 30 2015 |
21302 |
446.68 |
| Sep 23 2015 |
19340 |
494.6 |
| Sep 23 2015 |
11866 |
422.71 |
| Sep 23 2015 |
21347 |
446.68 |
| Sep 16 2015 |
11755 |
422.71 |
| Sep 16 2015 |
19314 |
494.6 |
| Sep 16 2015 |
21230 |
446.68 |
| Sep 09 2015 |
19274 |
494.6 |
| Sep 09 2015 |
11728 |
422.71 |
| Sep 09 2015 |
21191 |
446.68 |
| Sep 02 2015 |
19083 |
494.6 |
| Sep 02 2015 |
11796 |
422.71 |
| Sep 02 2015 |
21162 |
446.68 |
| Aug 26 2015 |
11939 |
422.71 |
| Aug 26 2015 |
19324 |
494.6 |
| Aug 26 2015 |
21335 |
446.68 |
| Aug 19 2015 |
19394 |
494.6 |
| Aug 19 2015 |
12142 |
422.71 |
| Aug 19 2015 |
21547 |
446.68 |
| Aug 12 2015 |
19494 |
494.6 |
| Aug 12 2015 |
12159 |
422.71 |
| Aug 12 2015 |
21647 |
446.68 |
| Aug 05 2015 |
19426 |
494.6 |
| Aug 05 2015 |
12216 |
422.71 |
| Aug 05 2015 |
21619 |
446.68 |
| Jul 29 2015 |
12266 |
422.71 |
| Jul 29 2015 |
19643 |
494.6 |
| Jul 29 2015 |
21822 |
446.68 |
| Jul 22 2015 |
19585 |
494.6 |
| Jul 22 2015 |
12309 |
422.71 |
| Jul 22 2015 |
21884 |
446.68 |
| Jul 15 2015 |
19689 |
494.6 |
| Jul 15 2015 |
12546 |
422.71 |
| Jul 15 2015 |
22053 |
446.68 |
| Jul 08 2015 |
19743 |
494.6 |
| Jul 08 2015 |
12626 |
422.71 |
| Jul 08 2015 |
22199 |
446.68 |
| Jul 01 2015 |
19847 |
494.6 |
| Jul 01 2015 |
12690 |
422.71 |
| Jul 01 2015 |
22314 |
446.68 |
| Jun 24 2015 |
19922 |
494.6 |
| Jun 24 2015 |
12702 |
422.71 |
| Jun 24 2015 |
22418 |
446.68 |
| Jun 17 2015 |
19971 |
494.6 |
| Jun 17 2015 |
12658 |
422.71 |
| Jun 17 2015 |
22461 |
446.68 |
| Jun 10 2015 |
12746 |
422.71 |
| Jun 10 2015 |
19983 |
494.6 |
| Jun 10 2015 |
22479 |
446.68 |
| Jun 03 2015 |
19967 |
494.6 |
| Jun 03 2015 |
12911 |
422.71 |
| Jun 03 2015 |
22634 |
446.68 |
| May 27 2015 |
19932 |
494.6 |
| May 27 2015 |
12779 |
422.71 |
| May 27 2015 |
22439 |
446.68 |
| May 20 2015 |
12853 |
422.71 |
| May 20 2015 |
19985 |
494.6 |
| May 20 2015 |
22462 |
446.68 |
| May 13 2015 |
19861 |
494.6 |
| May 13 2015 |
12988 |
422.71 |
| May 13 2015 |
22524 |
446.68 |
| May 06 2015 |
12848 |
422.71 |
| May 06 2015 |
19468 |
494.6 |
| May 06 2015 |
22173 |
446.68 |
| Apr 29 2015 |
19582 |
494.6 |
| Apr 29 2015 |
13029 |
422.71 |
| Apr 29 2015 |
22417 |
446.68 |
| Apr 22 2015 |
13089 |
422.71 |
| Apr 22 2015 |
19693 |
494.6 |
| Apr 22 2015 |
22493 |
446.68 |
| Apr 15 2015 |
19573 |
494.6 |
| Apr 15 2015 |
12936 |
422.71 |
| Apr 15 2015 |
22292 |
446.68 |
| Apr 08 2015 |
12957 |
422.71 |
| Apr 08 2015 |
19833 |
494.6 |
| Apr 08 2015 |
22393 |
446.68 |
| Apr 01 2015 |
20030 |
494.6 |
| Apr 01 2015 |
13085 |
422.71 |
| Apr 01 2015 |
22766 |
446.68 |
| Mar 25 2015 |
19814 |
494.6 |
| Mar 25 2015 |
12650 |
422.71 |
| Mar 25 2015 |
22064 |
446.68 |
| Mar 18 2015 |
19357 |
494.6 |
| Mar 18 2015 |
14308 |
441.08 |
| Mar 18 2015 |
23215 |
458.92 |
| Mar 11 2015 |
10158 |
400.2 |
| Mar 11 2015 |
19562 |
494.6 |
| Mar 11 2015 |
18786 |
423.8 |
| Mar 04 2015 |
19832 |
494.6 |
| Mar 04 2015 |
10302 |
400.2 |
| Mar 04 2015 |
18993 |
423.8 |
| Feb 25 2015 |
9071 |
388.44 |
| Feb 25 2015 |
14005 |
388.44 |
| Feb 18 2015 |
3490 |
318.43 |
| Feb 18 2015 |
6043 |
318.43 |
| Feb 11 2015 |
3502 |
318.43 |
| Feb 11 2015 |
6071 |
318.43 |
| Feb 04 2015 |
3524 |
318.43 |
| Feb 04 2015 |
6086 |
318.43 |
| Jan 28 2015 |
4177 |
328.36 |
| Jan 28 2015 |
7054 |
328.36 |
| Jan 21 2015 |
4191 |
328.36 |
| Jan 21 2015 |
7074 |
328.36 |
| Jan 14 2015 |
4195 |
328.36 |
| Jan 14 2015 |
7085 |
328.36 |
| Jan 07 2015 |
4195 |
328.36 |
| Jan 07 2015 |
7079 |
328.36 |
| Dec 31 2014 |
4195 |
328.36 |
| Dec 31 2014 |
7080 |
328.36 |
| Dec 24 2014 |
4195 |
328.36 |
| Dec 24 2014 |
7080 |
328.36 |
| Dec 17 2014 |
4195 |
328.36 |
| Dec 17 2014 |
7080 |
328.36 |
| Dec 10 2014 |
4195 |
328.36 |
| Dec 10 2014 |
7080 |
328.36 |
| Dec 03 2014 |
4195 |
328.36 |
| Dec 03 2014 |
7080 |
328.36 |
| Nov 26 2014 |
4195 |
328.36 |
| Nov 26 2014 |
7080 |
328.36 |
| Nov 19 2014 |
4195 |
328.36 |
| Nov 19 2014 |
7079 |
328.36 |
| Nov 12 2014 |
4195 |
328.36 |
| Nov 12 2014 |
7079 |
328.36 |
| Nov 05 2014 |
4195 |
328.36 |
| Nov 05 2014 |
7079 |
328.36 |
| Oct 29 2014 |
4196 |
328.36 |
| Oct 29 2014 |
7079 |
328.36 |
| Oct 22 2014 |
4200 |
328.36 |
| Oct 22 2014 |
7086 |
328.36 |
| Oct 15 2014 |
4196 |
328.36 |
| Oct 15 2014 |
7083 |
328.36 |
| Oct 08 2014 |
4212 |
328.36 |
| Oct 08 2014 |
7092 |
328.36 |
| Oct 01 2014 |
4214 |
328.36 |
| Oct 01 2014 |
7099 |
328.36 |
| Sep 24 2014 |
4218 |
328.36 |
| Sep 24 2014 |
7086 |
328.36 |
| Sep 17 2014 |
4205 |
328.36 |
| Sep 17 2014 |
7097 |
328.36 |
| Sep 10 2014 |
4222 |
328.36 |
| Sep 10 2014 |
7097 |
328.36 |
| Sep 03 2014 |
4229 |
328.36 |
| Sep 03 2014 |
7128 |
328.36 |
| Aug 27 2014 |
4170 |
328.36 |
| Aug 27 2014 |
7125 |
328.36 |
| Aug 20 2014 |
4177 |
328.36 |
| Aug 20 2014 |
7147 |
328.36 |
| Aug 13 2014 |
4181 |
328.36 |
| Aug 13 2014 |
7209 |
328.36 |
| Aug 06 2014 |
4250 |
328.36 |
| Aug 06 2014 |
7227 |
328.36 |
| Jul 30 2014 |
4260 |
328.36 |
| Jul 30 2014 |
7288 |
328.36 |
| Jul 23 2014 |
4278 |
328.36 |
| Jul 23 2014 |
7310 |
328.36 |
| Jul 16 2014 |
4303 |
328.36 |
| Jul 16 2014 |
7271 |
328.36 |
| Jul 09 2014 |
4309 |
328.36 |
| Jul 09 2014 |
7244 |
328.36 |
| Jul 02 2014 |
4357 |
328.36 |
| Jul 02 2014 |
7369 |
328.36 |
| Jun 25 2014 |
4421 |
328.36 |
| Jun 25 2014 |
7331 |
328.36 |
| Jun 18 2014 |
4444 |
328.36 |
| Jun 18 2014 |
7384 |
328.36 |
| Jun 11 2014 |
4495 |
328.36 |
| Jun 11 2014 |
7453 |
328.36 |
| Jun 04 2014 |
4550 |
328.36 |
| Jun 04 2014 |
7523 |
328.36 |
| May 28 2014 |
4574 |
328.36 |
| May 28 2014 |
7585 |
328.36 |
| May 21 2014 |
4600 |
328.36 |
| May 21 2014 |
7620 |
328.36 |
| May 14 2014 |
4641 |
328.36 |
| May 14 2014 |
7669 |
328.36 |
| May 07 2014 |
4525 |
328.36 |
| May 07 2014 |
7585 |
328.36 |
| Apr 30 2014 |
4740 |
328.36 |
| Apr 30 2014 |
7839 |
328.36 |
| Apr 23 2014 |
4862 |
328.36 |
| Apr 23 2014 |
7937 |
328.36 |
| Apr 16 2014 |
4874 |
328.36 |
| Apr 16 2014 |
7949 |
328.36 |
| Apr 09 2014 |
8057 |
365.37 |
| Apr 09 2014 |
12318 |
365.37 |
| Apr 02 2014 |
8095 |
365.37 |
| Apr 02 2014 |
12039 |
365.37 |
| Mar 26 2014 |
7963 |
365.37 |
| Mar 26 2014 |
12106 |
365.37 |
| Mar 19 2014 |
7940 |
365.37 |
| Mar 19 2014 |
12136 |
365.37 |
| Mar 12 2014 |
10039 |
386.24 |
| Mar 12 2014 |
14931 |
386.24 |
| Mar 05 2014 |
9926 |
386.24 |
| Mar 05 2014 |
14872 |
386.24 |
| Feb 26 2014 |
9894 |
386.24 |
| Feb 26 2014 |
14890 |
386.24 |
| Feb 19 2014 |
9662 |
383.37 |
| Feb 19 2014 |
14540 |
383.37 |
| Feb 12 2014 |
9656 |
383.37 |
| Feb 12 2014 |
14543 |
383.37 |
| Feb 05 2014 |
9696 |
383.37 |
| Feb 05 2014 |
14615 |
383.37 |
| Jan 29 2014 |
10725 |
380.36 |
| Jan 29 2014 |
11130 |
398.4 |
| Jan 29 2014 |
16028 |
393.89 |
| Jan 22 2014 |
10706 |
380.36 |
| Jan 22 2014 |
11080 |
398.4 |
| Jan 22 2014 |
15973 |
393.89 |
| Jan 15 2014 |
10737 |
380.36 |
| Jan 15 2014 |
11082 |
398.4 |
| Jan 15 2014 |
16005 |
393.89 |
| Jan 08 2014 |
10752 |
380.36 |
| Jan 08 2014 |
11025 |
398.4 |
| Jan 08 2014 |
15971 |
393.89 |
| Jan 01 2014 |
10751 |
380.36 |
| Jan 01 2014 |
11025 |
398.4 |
| Jan 01 2014 |
15971 |
393.89 |
| Dec 25 2013 |
11025 |
398.4 |
| Dec 25 2013 |
10751 |
380.36 |
| Dec 25 2013 |
15973 |
393.89 |
| Dec 18 2013 |
10751 |
380.36 |
| Dec 18 2013 |
11025 |
398.4 |
| Dec 18 2013 |
15973 |
393.89 |
| Dec 11 2013 |
10751 |
380.36 |
| Dec 11 2013 |
11026 |
398.4 |
| Dec 11 2013 |
15974 |
393.89 |
| Dec 04 2013 |
11027 |
398.4 |
| Dec 04 2013 |
10751 |
380.36 |
| Dec 04 2013 |
15975 |
393.89 |
| Nov 27 2013 |
11027 |
398.4 |
| Nov 27 2013 |
10751 |
380.36 |
| Nov 27 2013 |
15975 |
393.89 |
| Nov 20 2013 |
10751 |
380.36 |
| Nov 20 2013 |
11027 |
398.4 |
| Nov 20 2013 |
15976 |
393.89 |
| Nov 13 2013 |
11027 |
398.4 |
| Nov 13 2013 |
10751 |
380.36 |
| Nov 13 2013 |
15976 |
393.89 |
| Nov 06 2013 |
11027 |
398.4 |
| Nov 06 2013 |
10751 |
380.36 |
| Nov 06 2013 |
15976 |
393.89 |
| Oct 30 2013 |
10750 |
380.36 |
| Oct 30 2013 |
11027 |
398.4 |
| Oct 30 2013 |
15975 |
393.89 |
| Oct 23 2013 |
10751 |
380.36 |
| Oct 23 2013 |
11023 |
398.4 |
| Oct 23 2013 |
15971 |
393.89 |
| Oct 16 2013 |
11050 |
398.4 |
| Oct 16 2013 |
10732 |
380.36 |
| Oct 16 2013 |
15970 |
393.89 |
| Oct 09 2013 |
10725 |
380.36 |
| Oct 09 2013 |
10936 |
398.4 |
| Oct 09 2013 |
15889 |
393.89 |
| Oct 02 2013 |
10709 |
380.36 |
| Oct 02 2013 |
10955 |
398.4 |
| Oct 02 2013 |
15908 |
393.89 |
| Sep 25 2013 |
10649 |
380.36 |
| Sep 25 2013 |
10924 |
398.4 |
| Sep 25 2013 |
15863 |
393.89 |
| Sep 18 2013 |
10835 |
398.4 |
| Sep 18 2013 |
10621 |
380.36 |
| Sep 18 2013 |
15736 |
393.89 |
| Sep 11 2013 |
10587 |
380.36 |
| Sep 11 2013 |
10826 |
398.4 |
| Sep 11 2013 |
15643 |
393.89 |
| Sep 04 2013 |
10609 |
380.36 |
| Sep 04 2013 |
10954 |
398.4 |
| Sep 04 2013 |
15771 |
393.89 |
| Aug 28 2013 |
10946 |
398.4 |
| Aug 28 2013 |
10593 |
380.36 |
| Aug 28 2013 |
15745 |
393.89 |
| Aug 21 2013 |
10653 |
380.36 |
| Aug 21 2013 |
11000 |
398.4 |
| Aug 21 2013 |
15833 |
393.89 |
| Aug 14 2013 |
10702 |
380.36 |
| Aug 14 2013 |
11041 |
398.4 |
| Aug 14 2013 |
15594 |
393.89 |
| Aug 07 2013 |
10859 |
380.36 |
| Aug 07 2013 |
11058 |
398.4 |
| Aug 07 2013 |
15773 |
393.89 |
| Jul 31 2013 |
10953 |
380.36 |
| Jul 31 2013 |
11232 |
398.4 |
| Jul 31 2013 |
15926 |
393.89 |
| Jul 24 2013 |
11044 |
380.36 |
| Jul 24 2013 |
11138 |
398.4 |
| Jul 24 2013 |
16012 |
393.89 |
| Jul 17 2013 |
11092 |
380.36 |
| Jul 17 2013 |
11174 |
398.4 |
| Jul 17 2013 |
16030 |
393.89 |
| Jul 10 2013 |
11223 |
398.4 |
| Jul 10 2013 |
11213 |
380.36 |
| Jul 10 2013 |
16199 |
393.89 |
| Jul 03 2013 |
11324 |
380.36 |
| Jul 03 2013 |
11239 |
398.4 |
| Jul 03 2013 |
16202 |
393.89 |
| Jun 26 2013 |
11553 |
380.36 |
| Jun 26 2013 |
11215 |
398.4 |
| Jun 26 2013 |
16398 |
393.89 |
| Jun 19 2013 |
11362 |
398.4 |
| Jun 19 2013 |
11712 |
380.36 |
| Jun 19 2013 |
16366 |
393.89 |
| Jun 12 2013 |
11426 |
398.4 |
| Jun 12 2013 |
11777 |
380.36 |
| Jun 12 2013 |
16559 |
393.89 |
| Jun 05 2013 |
11623 |
380.36 |
| Jun 05 2013 |
11368 |
398.4 |
| Jun 05 2013 |
16444 |
393.89 |
| May 29 2013 |
11272 |
398.4 |
| May 29 2013 |
11702 |
380.36 |
| May 29 2013 |
16458 |
393.89 |
| May 22 2013 |
11505 |
398.4 |
| May 22 2013 |
11882 |
380.36 |
| May 22 2013 |
16771 |
393.89 |
| May 15 2013 |
11959 |
380.36 |
| May 15 2013 |
11507 |
398.4 |
| May 15 2013 |
16775 |
393.89 |
| May 08 2013 |
11902 |
380.36 |
| May 08 2013 |
11506 |
398.4 |
| May 08 2013 |
16714 |
393.89 |
| May 01 2013 |
11764 |
398.4 |
| May 01 2013 |
12063 |
380.36 |
| May 01 2013 |
16885 |
393.89 |
| Apr 24 2013 |
12032 |
380.36 |
| Apr 24 2013 |
11472 |
398.4 |
| Apr 24 2013 |
16822 |
393.89 |
| Apr 17 2013 |
12086 |
380.36 |
| Apr 17 2013 |
9662 |
377.9 |
| Apr 17 2013 |
14790 |
378.72 |
| Apr 10 2013 |
11960 |
380.36 |
| Apr 10 2013 |
9651 |
377.9 |
| Apr 10 2013 |
14742 |
378.72 |
| Apr 03 2013 |
9654 |
377.9 |
| Apr 03 2013 |
11909 |
380.36 |
| Apr 03 2013 |
14721 |
378.72 |
| Mar 27 2013 |
11910 |
380.36 |
| Mar 27 2013 |
9896 |
377.9 |
| Mar 27 2013 |
14817 |
378.72 |
| Mar 20 2013 |
11728 |
380.36 |
| Mar 20 2013 |
9857 |
377.9 |
| Mar 20 2013 |
14757 |
378.72 |
| Mar 13 2013 |
7242 |
374.79 |
| Mar 13 2013 |
14651 |
377.58 |
