| Mar 02 2018 |
19974 |
554.16 |
| Mar 02 2018 |
27347 |
554.16 |
| Feb 23 2018 |
16282 |
497.77 |
| Feb 23 2018 |
22040 |
497.77 |
| Feb 16 2018 |
16315 |
497.77 |
| Feb 16 2018 |
22012 |
497.77 |
| Feb 09 2018 |
16119 |
497.77 |
| Feb 09 2018 |
21780 |
497.77 |
| Feb 02 2018 |
16033 |
497.77 |
| Feb 02 2018 |
21672 |
497.77 |
| Jan 26 2018 |
16110 |
497.77 |
| Jan 26 2018 |
21731 |
497.77 |
| Jan 19 2018 |
16110 |
497.77 |
| Jan 19 2018 |
21732 |
497.77 |
| Jan 12 2018 |
16140 |
497.77 |
| Jan 12 2018 |
21732 |
497.77 |
| Jan 05 2018 |
16140 |
497.77 |
| Jan 05 2018 |
21757 |
497.77 |
| Dec 29 2017 |
16140 |
497.77 |
| Dec 29 2017 |
21757 |
497.77 |
| Dec 22 2017 |
16140 |
497.77 |
| Dec 22 2017 |
21759 |
497.77 |
| Dec 15 2017 |
16140 |
497.77 |
| Dec 15 2017 |
21750 |
497.77 |
| Dec 08 2017 |
16140 |
497.77 |
| Dec 08 2017 |
21750 |
497.77 |
| Dec 01 2017 |
16140 |
497.77 |
| Dec 01 2017 |
21750 |
497.77 |
| Nov 24 2017 |
16140 |
497.77 |
| Nov 24 2017 |
21750 |
497.77 |
| Nov 17 2017 |
16141 |
497.77 |
| Nov 17 2017 |
21751 |
497.77 |
| Nov 10 2017 |
16168 |
497.77 |
| Nov 10 2017 |
21771 |
497.77 |
| Nov 03 2017 |
16168 |
497.77 |
| Nov 03 2017 |
21772 |
497.77 |
| Oct 27 2017 |
16191 |
497.77 |
| Oct 27 2017 |
21805 |
497.77 |
| Oct 20 2017 |
16105 |
497.77 |
| Oct 20 2017 |
21751 |
497.77 |
| Oct 13 2017 |
16152 |
497.77 |
| Oct 13 2017 |
21780 |
497.77 |
| Oct 06 2017 |
16156 |
497.77 |
| Oct 06 2017 |
21782 |
497.77 |
| Sep 29 2017 |
16154 |
497.77 |
| Sep 29 2017 |
21694 |
497.77 |
| Sep 22 2017 |
16374 |
497.77 |
| Sep 22 2017 |
21908 |
497.77 |
| Sep 15 2017 |
16360 |
497.77 |
| Sep 15 2017 |
21985 |
497.77 |
| Sep 08 2017 |
16280 |
497.77 |
| Sep 08 2017 |
22096 |
497.77 |
| Sep 01 2017 |
16322 |
497.77 |
| Sep 01 2017 |
22168 |
497.77 |
| Aug 25 2017 |
16658 |
497.77 |
| Aug 25 2017 |
22541 |
497.77 |
| Aug 18 2017 |
16715 |
497.77 |
| Aug 18 2017 |
22660 |
497.77 |
| Aug 11 2017 |
16780 |
497.77 |
| Aug 11 2017 |
22705 |
497.77 |
| Aug 04 2017 |
16876 |
497.77 |
| Aug 04 2017 |
22930 |
497.77 |
| Jul 28 2017 |
16989 |
497.77 |
| Jul 28 2017 |
23088 |
497.77 |
| Jul 21 2017 |
16993 |
497.77 |
| Jul 21 2017 |
23209 |
497.77 |
| Jul 14 2017 |
17089 |
497.77 |
| Jul 14 2017 |
23280 |
497.77 |
| Jul 07 2017 |
17148 |
497.77 |
| Jul 07 2017 |
23347 |
497.77 |
| Jun 30 2017 |
17188 |
497.77 |
| Jun 30 2017 |
23437 |
497.77 |
| Jun 23 2017 |
17399 |
497.77 |
| Jun 23 2017 |
23608 |
497.77 |
| Jun 16 2017 |
17448 |
497.77 |
| Jun 16 2017 |
23601 |
497.77 |
| Jun 09 2017 |
17343 |
497.77 |
| Jun 09 2017 |
23519 |
497.77 |
| Jun 02 2017 |
17702 |
497.77 |
| Jun 02 2017 |
23812 |
497.77 |
| May 26 2017 |
17754 |
497.77 |
| May 26 2017 |
23936 |
497.77 |
| May 19 2017 |
18214 |
497.77 |
| May 19 2017 |
24263 |
497.77 |
| May 12 2017 |
18293 |
497.77 |
| May 12 2017 |
7304 |
388.28 |
| May 12 2017 |
19377 |
461.27 |
| May 05 2017 |
7347 |
388.28 |
| May 05 2017 |
18301 |
497.77 |
| May 05 2017 |
19365 |
461.27 |
| Apr 28 2017 |
7205 |
388.28 |
| Apr 28 2017 |
18131 |
497.77 |
| Apr 28 2017 |
19147 |
461.27 |
| Apr 21 2017 |
7349 |
388.28 |
| Apr 21 2017 |
16361 |
476.43 |
| Apr 21 2017 |
18342 |
454.39 |
| Apr 14 2017 |
16509 |
476.43 |
| Apr 14 2017 |
7389 |
388.28 |
| Apr 14 2017 |
18353 |
454.39 |
| Apr 07 2017 |
7480 |
388.28 |
| Apr 07 2017 |
16335 |
476.43 |
| Apr 07 2017 |
18093 |
454.39 |
| Mar 31 2017 |
7710 |
388.28 |
| Mar 31 2017 |
16335 |
476.43 |
| Mar 31 2017 |
18309 |
454.39 |
| Mar 24 2017 |
15134 |
467.84 |
| Mar 24 2017 |
7637 |
388.28 |
| Mar 24 2017 |
17740 |
451.93 |
| Mar 17 2017 |
7713 |
388.28 |
| Mar 17 2017 |
15358 |
467.84 |
| Mar 17 2017 |
17870 |
451.93 |
| Mar 10 2017 |
7804 |
388.28 |
| Mar 10 2017 |
15357 |
467.84 |
| Mar 10 2017 |
17928 |
451.93 |
| Mar 03 2017 |
7731 |
388.28 |
| Mar 03 2017 |
12171 |
439.07 |
| Mar 03 2017 |
14354 |
426.37 |
| Feb 24 2017 |
7699 |
388.28 |
| Feb 24 2017 |
12156 |
437.92 |
| Feb 24 2017 |
13695 |
421.37 |
| Feb 17 2017 |
7554 |
388.28 |
| Feb 17 2017 |
12169 |
437.92 |
| Feb 17 2017 |
13734 |
421.37 |
| Feb 10 2017 |
7573 |
388.28 |
| Feb 10 2017 |
13145 |
445.66 |
| Feb 10 2017 |
15205 |
431.31 |
| Feb 03 2017 |
12120 |
436.53 |
| Feb 03 2017 |
7593 |
388.28 |
| Feb 03 2017 |
14535 |
426.88 |
| Jan 27 2017 |
7607 |
388.28 |
| Jan 27 2017 |
12097 |
436.53 |
| Jan 27 2017 |
14560 |
426.88 |
| Jan 20 2017 |
7608 |
388.28 |
| Jan 20 2017 |
12065 |
436.53 |
| Jan 20 2017 |
14529 |
426.88 |
| Jan 13 2017 |
12045 |
436.53 |
| Jan 13 2017 |
7611 |
388.28 |
| Jan 13 2017 |
14513 |
426.88 |
| Jan 06 2017 |
12045 |
436.53 |
| Jan 06 2017 |
7601 |
388.28 |
| Jan 06 2017 |
14507 |
426.88 |
| Dec 30 2016 |
7605 |
388.28 |
| Dec 30 2016 |
12045 |
436.53 |
| Dec 30 2016 |
14509 |
426.88 |
| Dec 23 2016 |
12045 |
436.53 |
| Dec 23 2016 |
7605 |
388.28 |
| Dec 23 2016 |
14509 |
426.88 |
| Dec 16 2016 |
12045 |
436.53 |
| Dec 16 2016 |
7607 |
388.28 |
| Dec 16 2016 |
14505 |
426.88 |
| Dec 09 2016 |
7609 |
388.28 |
| Dec 09 2016 |
12048 |
436.53 |
| Dec 09 2016 |
14503 |
426.88 |
| Dec 02 2016 |
7609 |
388.28 |
| Dec 02 2016 |
12048 |
436.53 |
| Dec 02 2016 |
14504 |
426.88 |
| Nov 25 2016 |
12048 |
436.53 |
| Nov 25 2016 |
7607 |
388.28 |
| Nov 25 2016 |
14500 |
426.88 |
| Nov 18 2016 |
7607 |
388.28 |
| Nov 18 2016 |
12048 |
436.53 |
| Nov 18 2016 |
14500 |
426.88 |
| Nov 11 2016 |
7607 |
388.28 |
| Nov 11 2016 |
12042 |
436.53 |
| Nov 11 2016 |
14496 |
426.88 |
| Nov 04 2016 |
7607 |
388.28 |
| Nov 04 2016 |
12042 |
436.53 |
| Nov 04 2016 |
14496 |
426.88 |
| Oct 28 2016 |
12058 |
436.53 |
| Oct 28 2016 |
7607 |
388.28 |
| Oct 28 2016 |
14513 |
426.88 |
| Oct 21 2016 |
7599 |
388.28 |
| Oct 21 2016 |
12068 |
436.53 |
| Oct 21 2016 |
14520 |
426.88 |
| Oct 14 2016 |
7634 |
388.28 |
| Oct 14 2016 |
12069 |
436.53 |
| Oct 14 2016 |
14528 |
426.88 |
| Oct 07 2016 |
12072 |
436.53 |
| Oct 07 2016 |
7642 |
388.28 |
| Oct 07 2016 |
14541 |
426.88 |
| Sep 30 2016 |
7653 |
388.28 |
| Sep 30 2016 |
12080 |
436.53 |
| Sep 30 2016 |
14553 |
426.88 |
| Sep 23 2016 |
7657 |
388.28 |
| Sep 23 2016 |
11959 |
436.53 |
| Sep 23 2016 |
14457 |
426.88 |
| Sep 16 2016 |
7707 |
388.28 |
| Sep 16 2016 |
11908 |
436.53 |
| Sep 16 2016 |
14488 |
426.88 |
| Sep 09 2016 |
7780 |
388.28 |
| Sep 09 2016 |
12030 |
436.53 |
| Sep 09 2016 |
14553 |
426.88 |
| Sep 02 2016 |
7897 |
388.28 |
| Sep 02 2016 |
12070 |
436.53 |
| Sep 02 2016 |
14714 |
426.88 |
| Aug 26 2016 |
7937 |
388.28 |
| Aug 26 2016 |
11818 |
436.53 |
| Aug 26 2016 |
14479 |
426.88 |
| Aug 19 2016 |
11848 |
436.53 |
| Aug 19 2016 |
7956 |
388.28 |
| Aug 19 2016 |
14504 |
426.88 |
| Aug 12 2016 |
8068 |
388.28 |
| Aug 12 2016 |
11871 |
436.53 |
| Aug 12 2016 |
15879 |
426.88 |
| Aug 05 2016 |
8071 |
388.28 |
| Aug 05 2016 |
11909 |
436.53 |
| Aug 05 2016 |
16004 |
426.88 |
| Jul 29 2016 |
11776 |
436.53 |
| Jul 29 2016 |
8110 |
388.28 |
| Jul 29 2016 |
16135 |
426.88 |
| Jul 22 2016 |
11905 |
436.53 |
| Jul 22 2016 |
8278 |
388.28 |
| Jul 22 2016 |
16314 |
426.88 |
| Jun 22 2016 |
12089 |
436.53 |
| Jun 22 2016 |
8492 |
388.28 |
| Jun 22 2016 |
17300 |
426.88 |
| Jun 15 2016 |
12255 |
436.53 |
| Jun 15 2016 |
8544 |
388.28 |
| Jun 15 2016 |
17506 |
426.88 |
| Jun 08 2016 |
8629 |
388.28 |
| Jun 08 2016 |
12301 |
436.53 |
| Jun 08 2016 |
17554 |
426.88 |
| Jun 01 2016 |
8671 |
388.28 |
| Jun 01 2016 |
12370 |
436.53 |
| Jun 01 2016 |
17822 |
426.88 |
| May 25 2016 |
8708 |
388.28 |
| May 25 2016 |
12383 |
436.53 |
| May 25 2016 |
17727 |
426.88 |
| May 18 2016 |
8778 |
388.28 |
| May 18 2016 |
12467 |
436.53 |
| May 18 2016 |
17860 |
426.88 |
| May 11 2016 |
12507 |
436.53 |
| May 11 2016 |
19339 |
436.53 |
| May 04 2016 |
12429 |
436.53 |
| May 04 2016 |
19246 |
436.53 |
| Apr 27 2016 |
15507 |
450.02 |
| Apr 27 2016 |
12666 |
436.53 |
| Apr 27 2016 |
19963 |
439.23 |
| Apr 20 2016 |
12705 |
437.46 |
| Apr 20 2016 |
19711 |
437.46 |
| Apr 13 2016 |
13014 |
437.46 |
| Apr 13 2016 |
19695 |
437.46 |
| Apr 06 2016 |
13322 |
437.46 |
| Apr 06 2016 |
19926 |
437.46 |
| Mar 30 2016 |
13168 |
437.46 |
| Mar 30 2016 |
19767 |
437.46 |
| Mar 23 2016 |
13180 |
435.15 |
| Mar 23 2016 |
19546 |
435.15 |
| Mar 16 2016 |
13274 |
435.15 |
| Mar 16 2016 |
19483 |
435.15 |
| Mar 09 2016 |
13350 |
435.15 |
| Mar 09 2016 |
19535 |
435.15 |
| Mar 02 2016 |
13187 |
435.15 |
| Mar 02 2016 |
19415 |
435.15 |
| Feb 24 2016 |
13185 |
435.15 |
| Feb 24 2016 |
19355 |
435.15 |
| Feb 17 2016 |
13344 |
435.15 |
| Feb 17 2016 |
19545 |
435.15 |
| Feb 10 2016 |
10289 |
409.17 |
| Feb 10 2016 |
15543 |
409.17 |
| Jun 03 2015 |
14792 |
438.22 |
| Jun 03 2015 |
21271 |
438.22 |
| May 27 2015 |
14650 |
438.22 |
| May 27 2015 |
21098 |
438.22 |
| May 20 2015 |
14722 |
438.22 |
| May 20 2015 |
21144 |
438.22 |
| May 13 2015 |
14875 |
438.22 |
| May 13 2015 |
21170 |
438.22 |
| May 06 2015 |
13438 |
427.57 |
| May 06 2015 |
19182 |
427.57 |
| Apr 29 2015 |
13622 |
427.57 |
| Apr 29 2015 |
19461 |
427.57 |
| Apr 22 2015 |
15640 |
443.62 |
| Apr 22 2015 |
22024 |
443.62 |
| Apr 15 2015 |
15413 |
443.62 |
| Apr 15 2015 |
21823 |
443.62 |
| Apr 08 2015 |
15420 |
443.62 |
| Apr 08 2015 |
21920 |
443.62 |
| Apr 01 2015 |
15560 |
443.62 |
| Apr 01 2015 |
22307 |
443.62 |
| Mar 25 2015 |
15069 |
443.62 |
| Mar 25 2015 |
21620 |
443.62 |
| Mar 18 2015 |
7819 |
434.66 |
| Mar 18 2015 |
14574 |
443.62 |
| Mar 18 2015 |
20729 |
441.38 |
| Mar 11 2015 |
14886 |
443.62 |
| Mar 11 2015 |
8128 |
434.66 |
| Mar 11 2015 |
21307 |
441.38 |
| Mar 04 2015 |
8266 |
434.66 |
| Mar 04 2015 |
10683 |
399.2 |
| Mar 04 2015 |
15108 |
443.62 |
| Mar 04 2015 |
20287 |
432.94 |
| Feb 25 2015 |
15139 |
443.62 |
| Feb 25 2015 |
8187 |
434.66 |
| Feb 25 2015 |
10630 |
399.2 |
| Feb 25 2015 |
20273 |
432.94 |
| Feb 18 2015 |
15257 |
443.62 |
| Feb 18 2015 |
8243 |
434.66 |
| Feb 18 2015 |
10702 |
399.2 |
| Feb 18 2015 |
20349 |
432.94 |
| Feb 11 2015 |
15279 |
443.62 |
| Feb 11 2015 |
10719 |
399.2 |
| Feb 11 2015 |
8304 |
434.66 |
| Feb 11 2015 |
20371 |
432.94 |
| Feb 04 2015 |
10728 |
399.2 |
| Feb 04 2015 |
8318 |
434.66 |
| Feb 04 2015 |
15315 |
443.62 |
| Feb 04 2015 |
20378 |
432.94 |
| Jan 28 2015 |
8318 |
434.66 |
| Jan 28 2015 |
10743 |
399.2 |
| Jan 28 2015 |
15260 |
443.62 |
| Jan 28 2015 |
20390 |
432.94 |
| Jan 21 2015 |
8328 |
434.66 |
| Jan 21 2015 |
10749 |
399.2 |
| Jan 21 2015 |
15272 |
443.62 |
| Jan 21 2015 |
20405 |
432.94 |
| Jan 14 2015 |
15288 |
443.62 |
| Jan 14 2015 |
8328 |
434.66 |
| Jan 14 2015 |
10765 |
399.2 |
| Jan 14 2015 |
20413 |
432.94 |
| Jan 07 2015 |
15288 |
443.62 |
| Jan 07 2015 |
10743 |
399.2 |
| Jan 07 2015 |
8328 |
434.66 |
| Jan 07 2015 |
20383 |
432.94 |
| Dec 31 2014 |
10745 |
399.2 |
| Dec 31 2014 |
15288 |
443.62 |
| Dec 31 2014 |
8348 |
434.66 |
| Dec 31 2014 |
20391 |
432.94 |
| Dec 24 2014 |
15288 |
443.62 |
| Dec 24 2014 |
10745 |
399.2 |
| Dec 24 2014 |
8348 |
434.66 |
| Dec 24 2014 |
20391 |
432.94 |
| Dec 17 2014 |
8348 |
434.66 |
| Dec 17 2014 |
10732 |
399.2 |
| Dec 17 2014 |
15288 |
443.62 |
| Dec 17 2014 |
20382 |
432.94 |
| Dec 10 2014 |
8348 |
434.66 |
| Dec 10 2014 |
10732 |
399.2 |
| Dec 10 2014 |
15288 |
443.62 |
| Dec 10 2014 |
20382 |
432.94 |
| Dec 03 2014 |
8349 |
434.66 |
| Dec 03 2014 |
10732 |
399.2 |
| Dec 03 2014 |
15288 |
443.62 |
| Dec 03 2014 |
20382 |
432.94 |
| Nov 26 2014 |
15288 |
443.62 |
| Nov 26 2014 |
10732 |
399.2 |
| Nov 26 2014 |
8349 |
434.66 |
| Nov 26 2014 |
20382 |
432.94 |
| Nov 19 2014 |
8347 |
434.66 |
| Nov 19 2014 |
10732 |
399.2 |
| Nov 19 2014 |
15288 |
443.62 |
| Nov 19 2014 |
20381 |
432.94 |
| Nov 12 2014 |
10732 |
399.2 |
| Nov 12 2014 |
8347 |
434.66 |
| Nov 12 2014 |
15288 |
443.62 |
| Nov 12 2014 |
20382 |
432.94 |
| Nov 05 2014 |
15288 |
443.62 |
| Nov 05 2014 |
8347 |
434.66 |
| Nov 05 2014 |
10732 |
399.2 |
| Nov 05 2014 |
20382 |
432.94 |
| Oct 29 2014 |
15283 |
443.62 |
| Oct 29 2014 |
10732 |
399.2 |
| Oct 29 2014 |
8347 |
434.66 |
| Oct 29 2014 |
20379 |
432.94 |
| Oct 22 2014 |
8334 |
434.66 |
| Oct 22 2014 |
10700 |
399.2 |
| Oct 22 2014 |
15260 |
443.62 |
| Oct 22 2014 |
20394 |
432.94 |
| Oct 15 2014 |
15182 |
443.62 |
| Oct 15 2014 |
10678 |
399.2 |
| Oct 15 2014 |
8329 |
434.66 |
| Oct 15 2014 |
20336 |
432.94 |
| Oct 08 2014 |
15191 |
443.62 |
| Oct 08 2014 |
10663 |
399.2 |
| Oct 08 2014 |
8321 |
434.66 |
| Oct 08 2014 |
20325 |
432.94 |
| Oct 01 2014 |
10677 |
399.2 |
| Oct 01 2014 |
8328 |
434.66 |
| Oct 01 2014 |
15199 |
443.62 |
| Oct 01 2014 |
20348 |
432.94 |
| Sep 24 2014 |
8300 |
434.66 |
| Sep 24 2014 |
10648 |
399.2 |
| Sep 24 2014 |
15299 |
443.62 |
| Sep 24 2014 |
20362 |
432.94 |
| Sep 17 2014 |
15183 |
443.62 |
| Sep 17 2014 |
8267 |
434.66 |
| Sep 17 2014 |
10708 |
399.2 |
| Sep 17 2014 |
20341 |
432.94 |
| Sep 10 2014 |
8280 |
434.66 |
| Sep 10 2014 |
10606 |
399.2 |
| Sep 10 2014 |
15198 |
443.62 |
| Sep 10 2014 |
20350 |
432.94 |
| Sep 03 2014 |
8293 |
434.66 |
| Sep 03 2014 |
10639 |
399.2 |
| Sep 03 2014 |
15230 |
443.62 |
| Sep 03 2014 |
20405 |
432.94 |
| Aug 27 2014 |
10727 |
399.2 |
| Aug 27 2014 |
8144 |
434.66 |
| Aug 27 2014 |
15125 |
443.62 |
| Aug 27 2014 |
20450 |
432.94 |
| Aug 20 2014 |
15129 |
443.62 |
| Aug 20 2014 |
10689 |
399.2 |
| Aug 20 2014 |
8113 |
434.66 |
| Aug 20 2014 |
20468 |
432.94 |
| Aug 13 2014 |
8112 |
434.66 |
| Aug 13 2014 |
10737 |
399.2 |
| Aug 13 2014 |
15081 |
443.62 |
| Aug 13 2014 |
20523 |
432.94 |
| Aug 06 2014 |
8051 |
434.66 |
| Aug 06 2014 |
10768 |
399.2 |
| Aug 06 2014 |
15247 |
443.62 |
| Aug 06 2014 |
20597 |
432.94 |
| Jul 30 2014 |
15278 |
443.62 |
| Jul 30 2014 |
10746 |
399.2 |
| Jul 30 2014 |
8180 |
434.66 |
| Jul 30 2014 |
20746 |
432.94 |
| Jul 23 2014 |
10669 |
399.2 |
| Jul 23 2014 |
7991 |
434.66 |
| Jul 23 2014 |
15161 |
443.62 |
| Jul 23 2014 |
20568 |
432.94 |
| Jul 16 2014 |
10673 |
399.2 |
| Jul 16 2014 |
8091 |
434.66 |
| Jul 16 2014 |
15329 |
443.62 |
| Jul 16 2014 |
20561 |
432.94 |
| Jul 09 2014 |
7932 |
434.66 |
| Jul 09 2014 |
10771 |
399.2 |
| Jul 09 2014 |
15428 |
443.62 |
| Jul 09 2014 |
20601 |
432.94 |
| Jul 02 2014 |
10880 |
399.2 |
| Jul 02 2014 |
8135 |
434.66 |
| Jul 02 2014 |
15494 |
443.62 |
| Jul 02 2014 |
20800 |
432.94 |
| Jun 25 2014 |
7958 |
434.66 |
| Jun 25 2014 |
11003 |
399.2 |
| Jun 25 2014 |
15591 |
443.62 |
| Jun 25 2014 |
20873 |
432.94 |
| Jun 18 2014 |
7917 |
434.66 |
| Jun 18 2014 |
11102 |
399.2 |
| Jun 18 2014 |
15646 |
443.62 |
| Jun 18 2014 |
20877 |
432.94 |
| Jun 11 2014 |
15572 |
443.62 |
| Jun 11 2014 |
8241 |
434.66 |
| Jun 11 2014 |
11115 |
399.2 |
| Jun 11 2014 |
21094 |
432.94 |
| Jun 04 2014 |
8363 |
434.66 |
| Jun 04 2014 |
11326 |
399.2 |
| Jun 04 2014 |
15938 |
446.32 |
| Jun 04 2014 |
21092 |
431.63 |
| May 28 2014 |
11365 |
399.2 |
| May 28 2014 |
8446 |
434.66 |
| May 28 2014 |
18465 |
470.94 |
| May 28 2014 |
23689 |
449.34 |
| May 21 2014 |
18520 |
470.94 |
| May 21 2014 |
11436 |
399.2 |
| May 21 2014 |
8454 |
434.66 |
| May 21 2014 |
23778 |
449.34 |
| May 14 2014 |
18624 |
470.94 |
| May 14 2014 |
11513 |
399.2 |
| May 14 2014 |
8606 |
434.66 |
| May 14 2014 |
23867 |
449.34 |
| May 07 2014 |
11329 |
399.2 |
| May 07 2014 |
8144 |
434.66 |
| May 07 2014 |
22677 |
520.18 |
| May 07 2014 |
23901 |
451.34 |
| Apr 30 2014 |
23331 |
520.18 |
| Apr 30 2014 |
11736 |
399.2 |
| Apr 30 2014 |
8567 |
434.66 |
| Apr 30 2014 |
24478 |
451.34 |
| Apr 23 2014 |
23046 |
511.4 |
| Apr 23 2014 |
11832 |
399.2 |
| Apr 23 2014 |
8840 |
434.66 |
| Apr 23 2014 |
26767 |
464.17 |
| Apr 16 2014 |
8696 |
434.66 |
| Apr 16 2014 |
11772 |
399.2 |
| Apr 16 2014 |
22990 |
511.4 |
| Apr 16 2014 |
26581 |
464.17 |
| Apr 09 2014 |
11906 |
399.2 |
| Apr 09 2014 |
8729 |
434.66 |
| Apr 09 2014 |
23806 |
511.4 |
| Apr 09 2014 |
26989 |
464.17 |
| Apr 02 2014 |
23789 |
511.4 |
| Apr 02 2014 |
12027 |
399.2 |
| Apr 02 2014 |
8494 |
434.66 |
| Apr 02 2014 |
26542 |
464.17 |
| Mar 26 2014 |
8478 |
434.66 |
| Mar 26 2014 |
12272 |
399.2 |
| Mar 26 2014 |
23318 |
511.4 |
| Mar 26 2014 |
26482 |
464.17 |
| Mar 19 2014 |
12344 |
399.2 |
| Mar 19 2014 |
23234 |
511.4 |
| Mar 19 2014 |
27861 |
474 |
| Mar 12 2014 |
12347 |
399.2 |
| Mar 12 2014 |
23217 |
511.4 |
| Mar 12 2014 |
27888 |
474 |
| Mar 05 2014 |
22755 |
511.4 |
| Mar 05 2014 |
32707 |
511.4 |
| Feb 26 2014 |
22614 |
511.4 |
| Feb 26 2014 |
32620 |
511.4 |
| Feb 19 2014 |
20614 |
487.78 |
| Feb 19 2014 |
29576 |
487.78 |
| Feb 12 2014 |
20578 |
487.78 |
| Feb 12 2014 |
29493 |
487.78 |
| Feb 05 2014 |
20604 |
487.78 |
| Feb 05 2014 |
29613 |
487.78 |
| Jan 29 2014 |
27122 |
560.71 |
| Jan 29 2014 |
20478 |
487.78 |
| Jan 29 2014 |
31974 |
506.01 |
| Jan 22 2014 |
27036 |
560.71 |
| Jan 22 2014 |
20373 |
487.78 |
| Jan 22 2014 |
31821 |
506.01 |
| Jan 15 2014 |
27117 |
560.71 |
| Jan 15 2014 |
20389 |
487.78 |
| Jan 15 2014 |
31898 |
506.01 |
| Jan 08 2014 |
27173 |
560.71 |
| Jan 08 2014 |
20253 |
487.78 |
| Jan 08 2014 |
31811 |
506.01 |
| Jan 01 2014 |
27179 |
560.71 |
| Jan 01 2014 |
20253 |
487.78 |
| Jan 01 2014 |
31816 |
506.01 |
| Dec 25 2013 |
20253 |
487.78 |
| Dec 25 2013 |
27179 |
560.71 |
| Dec 25 2013 |
31828 |
506.01 |
| Dec 18 2013 |
27179 |
560.71 |
| Dec 18 2013 |
20253 |
487.78 |
| Dec 18 2013 |
31828 |
506.01 |
| Dec 11 2013 |
27180 |
560.71 |
| Dec 11 2013 |
20254 |
487.78 |
| Dec 11 2013 |
31829 |
506.01 |
| Dec 04 2013 |
20255 |
487.78 |
| Dec 04 2013 |
27182 |
560.71 |
| Dec 04 2013 |
31832 |
506.01 |
| Nov 27 2013 |
20255 |
487.78 |
| Nov 27 2013 |
27182 |
560.71 |
| Nov 27 2013 |
31832 |
506.01 |
| Nov 20 2013 |
27182 |
560.71 |
| Nov 20 2013 |
20255 |
487.78 |
| Nov 20 2013 |
31833 |
506.01 |
| Nov 13 2013 |
20256 |
487.78 |
| Nov 13 2013 |
27184 |
560.71 |
| Nov 13 2013 |
31835 |
506.01 |
| Nov 06 2013 |
20256 |
487.78 |
| Nov 06 2013 |
27185 |
560.71 |
| Nov 06 2013 |
31836 |
506.01 |
| Oct 30 2013 |
27183 |
560.71 |
| Oct 30 2013 |
20256 |
487.78 |
| Oct 30 2013 |
31834 |
506.01 |
| Oct 23 2013 |
27184 |
560.71 |
| Oct 23 2013 |
20245 |
487.78 |
| Oct 23 2013 |
31829 |
506.01 |
| Oct 16 2013 |
20255 |
487.78 |
| Oct 16 2013 |
27109 |
560.71 |
| Oct 16 2013 |
31761 |
506.01 |
| Oct 09 2013 |
27053 |
560.71 |
| Oct 09 2013 |
20000 |
487.78 |
| Oct 09 2013 |
31453 |
506.01 |
| Oct 02 2013 |
27040 |
560.71 |
| Oct 02 2013 |
20060 |
487.78 |
| Oct 02 2013 |
31540 |
506.01 |
| Sep 25 2013 |
26936 |
560.71 |
| Sep 25 2013 |
20049 |
487.78 |
| Sep 25 2013 |
31499 |
506.01 |
| Sep 18 2013 |
19874 |
487.78 |
| Sep 18 2013 |
26791 |
560.71 |
| Sep 18 2013 |
31203 |
506.01 |
| Sep 11 2013 |
26591 |
560.71 |
| Sep 11 2013 |
19824 |
487.78 |
| Sep 11 2013 |
31006 |
506.01 |
| Sep 04 2013 |
26465 |
560.71 |
| Sep 04 2013 |
20010 |
487.78 |
| Sep 04 2013 |
31157 |
506.01 |
| Aug 28 2013 |
19905 |
487.78 |
| Aug 28 2013 |
26279 |
560.71 |
| Aug 28 2013 |
31028 |
506.01 |
| Aug 21 2013 |
26430 |
560.71 |
| Aug 21 2013 |
20021 |
487.78 |
| Aug 21 2013 |
31243 |
506.01 |
| Aug 14 2013 |
26589 |
560.71 |
| Aug 14 2013 |
20059 |
487.78 |
| Aug 14 2013 |
30957 |
506.01 |
| Aug 07 2013 |
26884 |
560.71 |
| Aug 07 2013 |
20055 |
487.78 |
| Aug 07 2013 |
31209 |
506.01 |
| Jul 31 2013 |
27143 |
560.71 |
| Jul 31 2013 |
20412 |
487.78 |
| Jul 31 2013 |
31648 |
506.01 |
| Jul 24 2013 |
27414 |
560.71 |
| Jul 24 2013 |
20311 |
487.78 |
| Jul 24 2013 |
31833 |
506.01 |
| Jul 17 2013 |
27561 |
560.71 |
| Jul 17 2013 |
20361 |
487.78 |
| Jul 17 2013 |
31959 |
506.01 |
| Jul 10 2013 |
20508 |
487.78 |
| Jul 10 2013 |
27775 |
560.71 |
| Jul 10 2013 |
32281 |
506.01 |
| Jul 03 2013 |
27999 |
560.71 |
| Jul 03 2013 |
20474 |
487.78 |
| Jul 03 2013 |
32293 |
506.01 |
| Jun 26 2013 |
28259 |
560.71 |
| Jun 26 2013 |
20389 |
487.78 |
| Jun 26 2013 |
32478 |
506.01 |
| Jun 19 2013 |
20591 |
487.78 |
| Jun 19 2013 |
28521 |
560.71 |
| Jun 19 2013 |
32479 |
506.01 |
| Jun 12 2013 |
20642 |
487.78 |
| Jun 12 2013 |
28571 |
560.71 |
| Jun 12 2013 |
32766 |
506.01 |
| Jun 05 2013 |
28098 |
560.71 |
| Jun 05 2013 |
20483 |
487.78 |
| Jun 05 2013 |
32463 |
506.01 |
| May 29 2013 |
18885 |
471.57 |
| May 29 2013 |
28186 |
560.71 |
| May 29 2013 |
31972 |
501.29 |
| May 22 2013 |
19216 |
471.57 |
| May 22 2013 |
28624 |
560.71 |
| May 22 2013 |
32555 |
501.29 |
| May 15 2013 |
28795 |
560.71 |
| May 15 2013 |
16021 |
440.52 |
| May 15 2013 |
32521 |
500.62 |
| May 08 2013 |
28660 |
560.71 |
| May 08 2013 |
15999 |
440.52 |
| May 08 2013 |
32464 |
500.62 |
| May 01 2013 |
16331 |
440.52 |
| May 01 2013 |
28734 |
560.71 |
| May 01 2013 |
32722 |
500.62 |
| Apr 24 2013 |
28716 |
560.71 |
| Apr 24 2013 |
15898 |
440.52 |
| Apr 24 2013 |
32437 |
500.62 |
| Apr 17 2013 |
28514 |
560.71 |
| Apr 17 2013 |
15978 |
440.52 |
| Apr 17 2013 |
32476 |
500.62 |
| Apr 10 2013 |
27967 |
560.71 |
| Apr 10 2013 |
15935 |
440.52 |
| Apr 10 2013 |
32219 |
500.62 |
| Apr 03 2013 |
15918 |
440.52 |
| Apr 03 2013 |
27647 |
560.71 |
| Apr 03 2013 |
32086 |
500.62 |
| Mar 27 2013 |
27692 |
560.71 |
| Mar 27 2013 |
16259 |
440.52 |
| Mar 27 2013 |
32221 |
500.62 |
| Mar 20 2013 |
27179 |
560.71 |
| Mar 20 2013 |
16181 |
440.52 |
| Mar 20 2013 |
32138 |
500.62 |
| Mar 13 2013 |
12072 |
440.52 |
| Mar 13 2013 |
32016 |
500.62 |
