| May 26 2017 |
11894 |
434.65 |
| May 26 2017 |
15322 |
434.65 |
| May 19 2017 |
11911 |
434.65 |
| May 19 2017 |
15497 |
434.65 |
| May 12 2017 |
12076 |
434.65 |
| May 12 2017 |
15567 |
434.65 |
| May 05 2017 |
12089 |
434.65 |
| May 05 2017 |
15551 |
434.65 |
| Apr 28 2017 |
11888 |
434.65 |
| Apr 28 2017 |
15363 |
434.65 |
| Apr 21 2017 |
11263 |
426.98 |
| Apr 21 2017 |
14486 |
426.98 |
| Apr 14 2017 |
11332 |
426.98 |
| Apr 14 2017 |
14485 |
426.98 |
| Apr 07 2017 |
11429 |
426.98 |
| Apr 07 2017 |
14245 |
426.98 |
| Mar 31 2017 |
11704 |
426.98 |
| Mar 31 2017 |
14477 |
426.98 |
| Mar 24 2017 |
11566 |
426.98 |
| Mar 24 2017 |
14271 |
426.98 |
| Mar 17 2017 |
11680 |
426.98 |
| Mar 17 2017 |
14386 |
426.98 |
| Mar 10 2017 |
11813 |
426.98 |
| Mar 10 2017 |
14476 |
426.98 |
| Mar 03 2017 |
11745 |
426.98 |
| Mar 03 2017 |
14438 |
426.98 |
| Feb 24 2017 |
11701 |
426.98 |
| Feb 24 2017 |
14442 |
426.98 |
| Feb 17 2017 |
11543 |
426.98 |
| Feb 17 2017 |
14491 |
426.98 |
| Feb 10 2017 |
11593 |
426.98 |
| Feb 10 2017 |
14582 |
426.98 |
| Feb 03 2017 |
11590 |
426.98 |
| Feb 03 2017 |
14558 |
426.98 |
| Jan 27 2017 |
11619 |
426.98 |
| Jan 27 2017 |
18393 |
497.37 |
| Jan 27 2017 |
17824 |
450.44 |
| Jan 20 2017 |
11598 |
426.98 |
| Jan 20 2017 |
18334 |
497.37 |
| Jan 20 2017 |
17778 |
450.44 |
| Jan 13 2017 |
18300 |
497.37 |
| Jan 13 2017 |
11603 |
426.98 |
| Jan 13 2017 |
17754 |
450.44 |
| Jan 06 2017 |
18300 |
497.37 |
| Jan 06 2017 |
11595 |
426.98 |
| Jan 06 2017 |
17757 |
450.44 |
| Dec 30 2016 |
11597 |
426.98 |
| Dec 30 2016 |
18301 |
497.37 |
| Dec 30 2016 |
17765 |
450.44 |
| Dec 23 2016 |
18301 |
497.37 |
| Dec 23 2016 |
11597 |
426.98 |
| Dec 23 2016 |
17765 |
450.44 |
| Dec 16 2016 |
18301 |
497.37 |
| Dec 16 2016 |
11598 |
426.98 |
| Dec 16 2016 |
17764 |
450.44 |
| Dec 09 2016 |
11600 |
426.98 |
| Dec 09 2016 |
18303 |
497.37 |
| Dec 09 2016 |
17761 |
450.44 |
| Dec 02 2016 |
11600 |
426.98 |
| Dec 02 2016 |
18303 |
497.37 |
| Dec 02 2016 |
17762 |
450.44 |
| Nov 25 2016 |
18303 |
497.37 |
| Nov 25 2016 |
11595 |
426.98 |
| Nov 25 2016 |
17760 |
450.44 |
| Nov 18 2016 |
11595 |
426.98 |
| Nov 18 2016 |
18303 |
497.37 |
| Nov 18 2016 |
17760 |
450.44 |
| Nov 11 2016 |
11595 |
426.98 |
| Nov 11 2016 |
18274 |
497.37 |
| Nov 11 2016 |
17749 |
450.44 |
| Nov 04 2016 |
11595 |
426.98 |
| Nov 04 2016 |
18274 |
497.37 |
| Nov 04 2016 |
17749 |
450.44 |
| Oct 28 2016 |
18290 |
497.37 |
| Oct 28 2016 |
11596 |
426.98 |
| Oct 28 2016 |
17765 |
450.44 |
| Oct 21 2016 |
11595 |
426.98 |
| Oct 21 2016 |
18309 |
497.37 |
| Oct 21 2016 |
17781 |
450.44 |
| Oct 14 2016 |
11582 |
426.98 |
| Oct 14 2016 |
18322 |
497.37 |
| Oct 14 2016 |
17760 |
450.44 |
| Oct 07 2016 |
18332 |
497.37 |
| Oct 07 2016 |
11598 |
426.98 |
| Oct 07 2016 |
17767 |
450.44 |
| Sep 30 2016 |
11622 |
426.98 |
| Sep 30 2016 |
18347 |
497.37 |
| Sep 30 2016 |
17786 |
450.44 |
| Sep 23 2016 |
11618 |
426.98 |
| Sep 23 2016 |
18131 |
497.37 |
| Sep 23 2016 |
17650 |
450.44 |
| Sep 16 2016 |
11680 |
426.98 |
| Sep 16 2016 |
18049 |
497.37 |
| Sep 16 2016 |
17684 |
450.44 |
| Sep 09 2016 |
11755 |
426.98 |
| Sep 09 2016 |
18169 |
497.37 |
| Sep 09 2016 |
17771 |
450.44 |
| Sep 02 2016 |
11918 |
426.98 |
| Sep 02 2016 |
18225 |
497.37 |
| Sep 02 2016 |
17910 |
450.44 |
| Aug 26 2016 |
11974 |
426.98 |
| Aug 26 2016 |
18029 |
497.37 |
| Aug 26 2016 |
17690 |
450.44 |
| Aug 19 2016 |
17117 |
487.75 |
| Aug 19 2016 |
12021 |
426.98 |
| Aug 19 2016 |
19478 |
463.44 |
| Aug 12 2016 |
12167 |
426.98 |
| Aug 12 2016 |
17143 |
487.75 |
| Aug 12 2016 |
21219 |
463.44 |
| Aug 05 2016 |
12138 |
426.98 |
| Aug 05 2016 |
17184 |
487.75 |
| Aug 05 2016 |
21348 |
463.44 |
| Jul 29 2016 |
17057 |
487.75 |
| Jul 29 2016 |
12158 |
426.98 |
| Jul 29 2016 |
21554 |
463.44 |
| Jul 22 2016 |
17188 |
487.75 |
| Jul 22 2016 |
12352 |
426.98 |
| Jul 22 2016 |
21777 |
463.44 |
| Jun 22 2016 |
17466 |
487.75 |
| Jun 22 2016 |
12642 |
426.98 |
| Jun 22 2016 |
22811 |
463.44 |
| Jun 15 2016 |
17695 |
487.75 |
| Jun 15 2016 |
12710 |
426.98 |
| Jun 15 2016 |
23041 |
463.44 |
| Jun 08 2016 |
12796 |
426.98 |
| Jun 08 2016 |
17782 |
487.75 |
| Jun 08 2016 |
23128 |
463.44 |
| Jun 01 2016 |
12881 |
426.98 |
| Jun 01 2016 |
17859 |
487.75 |
| Jun 01 2016 |
23412 |
463.44 |
| May 25 2016 |
12028 |
419.31 |
| May 25 2016 |
17814 |
487.75 |
| May 25 2016 |
24276 |
470.64 |
| May 18 2016 |
12143 |
419.31 |
| May 18 2016 |
17913 |
487.75 |
| May 18 2016 |
24506 |
470.64 |
| May 11 2016 |
17959 |
487.75 |
| May 11 2016 |
12043 |
419.31 |
| May 11 2016 |
24564 |
470.64 |
| May 04 2016 |
11942 |
419.31 |
| May 04 2016 |
17891 |
487.75 |
| May 04 2016 |
24464 |
470.64 |
| Apr 27 2016 |
18139 |
487.75 |
| Apr 27 2016 |
27201 |
487.75 |
| Apr 20 2016 |
18009 |
487.75 |
| Apr 20 2016 |
27191 |
487.75 |
| Apr 13 2016 |
18402 |
487.75 |
| Apr 13 2016 |
27137 |
487.75 |
| Apr 06 2016 |
18836 |
487.75 |
| Apr 06 2016 |
27414 |
487.75 |
| Mar 30 2016 |
18639 |
487.75 |
| Mar 30 2016 |
27249 |
487.75 |
| Mar 23 2016 |
10789 |
485.29 |
| Mar 23 2016 |
22380 |
526.73 |
| Mar 23 2016 |
17501 |
473.69 |
| Mar 23 2016 |
24512 |
467.68 |
| Mar 16 2016 |
10741 |
485.29 |
| Mar 16 2016 |
22355 |
526.73 |
| Mar 16 2016 |
17644 |
473.69 |
| Mar 16 2016 |
24506 |
467.68 |
| Mar 09 2016 |
10826 |
485.29 |
| Mar 09 2016 |
22236 |
526.73 |
| Mar 09 2016 |
14839 |
447.81 |
| Mar 09 2016 |
20558 |
441.81 |
| Mar 02 2016 |
14647 |
447.81 |
| Mar 02 2016 |
10843 |
485.29 |
| Mar 02 2016 |
22180 |
526.73 |
| Mar 02 2016 |
20428 |
441.81 |
| Feb 24 2016 |
10788 |
485.29 |
| Feb 24 2016 |
22092 |
526.73 |
| Feb 24 2016 |
14629 |
447.81 |
| Feb 24 2016 |
20366 |
441.81 |
| Feb 17 2016 |
22204 |
526.73 |
| Feb 17 2016 |
10915 |
485.29 |
| Feb 17 2016 |
14810 |
447.81 |
| Feb 17 2016 |
20568 |
441.81 |
| Feb 10 2016 |
14731 |
447.81 |
| Feb 10 2016 |
10987 |
485.29 |
| Feb 10 2016 |
22138 |
526.73 |
| Feb 10 2016 |
20528 |
441.81 |
| Feb 03 2016 |
22112 |
526.73 |
| Feb 03 2016 |
10997 |
485.29 |
| Feb 03 2016 |
15022 |
450.14 |
| Feb 03 2016 |
20539 |
441.81 |
| Jan 27 2016 |
22012 |
526.73 |
| Jan 27 2016 |
10997 |
485.29 |
| Jan 27 2016 |
15071 |
450.14 |
| Jan 27 2016 |
20544 |
441.81 |
| Jan 20 2016 |
22061 |
526.73 |
| Jan 20 2016 |
11014 |
485.29 |
| Jan 20 2016 |
15068 |
450.14 |
| Jan 20 2016 |
20554 |
441.81 |
| Jan 13 2016 |
15087 |
450.14 |
| Jan 13 2016 |
22115 |
526.73 |
| Jan 13 2016 |
11014 |
485.29 |
| Jan 13 2016 |
20577 |
441.81 |
| Jan 06 2016 |
11014 |
485.29 |
| Jan 06 2016 |
22135 |
526.73 |
| Jan 06 2016 |
15087 |
450.14 |
| Jan 06 2016 |
20582 |
441.81 |
| Dec 30 2015 |
22120 |
526.73 |
| Dec 30 2015 |
11025 |
485.29 |
| Dec 30 2015 |
15087 |
450.14 |
| Dec 30 2015 |
20576 |
441.81 |
| Dec 23 2015 |
22119 |
526.73 |
| Dec 23 2015 |
11025 |
485.29 |
| Dec 23 2015 |
15085 |
450.14 |
| Dec 23 2015 |
20576 |
441.81 |
| Dec 16 2015 |
11025 |
485.29 |
| Dec 16 2015 |
22119 |
526.73 |
| Dec 16 2015 |
15085 |
450.14 |
| Dec 16 2015 |
20576 |
441.81 |
| Dec 09 2015 |
11025 |
485.29 |
| Dec 09 2015 |
22129 |
526.73 |
| Dec 09 2015 |
15084 |
450.14 |
| Dec 09 2015 |
20580 |
441.81 |
| Dec 02 2015 |
22131 |
526.73 |
| Dec 02 2015 |
11025 |
485.29 |
| Dec 02 2015 |
15085 |
450.14 |
| Dec 02 2015 |
20581 |
441.81 |
| Nov 25 2015 |
15085 |
450.14 |
| Nov 25 2015 |
22132 |
526.73 |
| Nov 25 2015 |
11025 |
485.29 |
| Nov 25 2015 |
20582 |
441.81 |
| Nov 18 2015 |
11025 |
485.29 |
| Nov 18 2015 |
22132 |
526.73 |
| Nov 18 2015 |
15085 |
450.14 |
| Nov 18 2015 |
20581 |
441.81 |
| Nov 11 2015 |
11025 |
485.29 |
| Nov 11 2015 |
22132 |
526.73 |
| Nov 11 2015 |
15063 |
450.14 |
| Nov 11 2015 |
20562 |
441.81 |
| Nov 04 2015 |
15063 |
450.14 |
| Nov 04 2015 |
11025 |
485.29 |
| Nov 04 2015 |
22132 |
526.73 |
| Nov 04 2015 |
20562 |
441.81 |
| Oct 28 2015 |
22092 |
526.73 |
| Oct 28 2015 |
11009 |
485.29 |
| Oct 28 2015 |
15065 |
450.14 |
| Oct 28 2015 |
20531 |
441.81 |
| Oct 21 2015 |
15021 |
450.14 |
| Oct 21 2015 |
10978 |
485.29 |
| Oct 21 2015 |
22120 |
526.73 |
| Oct 21 2015 |
20510 |
441.81 |
| Oct 14 2015 |
15011 |
450.14 |
| Oct 14 2015 |
22078 |
526.73 |
| Oct 14 2015 |
10978 |
485.29 |
| Oct 14 2015 |
20515 |
441.81 |
| Oct 07 2015 |
22002 |
526.73 |
| Oct 07 2015 |
10987 |
485.29 |
| Oct 07 2015 |
15032 |
450.14 |
| Oct 07 2015 |
20524 |
441.81 |
| Sep 30 2015 |
22001 |
526.73 |
| Sep 30 2015 |
11005 |
485.29 |
| Sep 30 2015 |
15046 |
450.14 |
| Sep 30 2015 |
20538 |
441.81 |
| Sep 23 2015 |
10901 |
485.29 |
| Sep 23 2015 |
21972 |
526.73 |
| Sep 23 2015 |
15135 |
450.14 |
| Sep 23 2015 |
20588 |
441.81 |
| Sep 16 2015 |
14988 |
450.14 |
| Sep 16 2015 |
21939 |
526.73 |
| Sep 16 2015 |
10854 |
485.29 |
| Sep 16 2015 |
20494 |
441.81 |
| Sep 09 2015 |
10766 |
485.29 |
| Sep 09 2015 |
21886 |
526.73 |
| Sep 09 2015 |
14945 |
450.14 |
| Sep 09 2015 |
20456 |
441.81 |
| Sep 02 2015 |
10640 |
485.29 |
| Sep 02 2015 |
21655 |
526.73 |
| Sep 02 2015 |
15254 |
452.17 |
| Sep 02 2015 |
20627 |
442.98 |
| Aug 26 2015 |
15424 |
452.17 |
| Aug 26 2015 |
21887 |
526.73 |
| Aug 26 2015 |
10869 |
485.29 |
| Aug 26 2015 |
20803 |
442.98 |
| Aug 19 2015 |
21970 |
526.73 |
| Aug 19 2015 |
10777 |
485.29 |
| Aug 19 2015 |
12830 |
428.27 |
| Aug 19 2015 |
21669 |
447.49 |
| Aug 12 2015 |
22117 |
526.73 |
| Aug 12 2015 |
10876 |
485.29 |
| Aug 12 2015 |
17432 |
468.78 |
| Aug 12 2015 |
21765 |
447.49 |
| Aug 05 2015 |
22035 |
526.73 |
| Aug 05 2015 |
10815 |
485.29 |
| Aug 05 2015 |
17515 |
468.78 |
| Aug 05 2015 |
21737 |
447.49 |
| Jul 29 2015 |
17543 |
468.78 |
| Jul 29 2015 |
22247 |
526.73 |
| Jul 29 2015 |
10703 |
485.29 |
| Jul 29 2015 |
21937 |
447.49 |
| Jul 22 2015 |
22150 |
526.73 |
| Jul 22 2015 |
10794 |
485.29 |
| Jul 22 2015 |
17542 |
468.78 |
| Jul 22 2015 |
22002 |
447.49 |
| Jul 15 2015 |
22242 |
526.73 |
| Jul 15 2015 |
10982 |
485.29 |
| Jul 15 2015 |
17841 |
468.78 |
| Jul 15 2015 |
22170 |
447.49 |
| Jul 08 2015 |
11044 |
485.29 |
| Jul 08 2015 |
22292 |
526.73 |
| Jul 08 2015 |
17956 |
468.78 |
| Jul 08 2015 |
22322 |
447.49 |
| Jul 01 2015 |
22440 |
526.73 |
| Jul 01 2015 |
11176 |
485.29 |
| Jul 01 2015 |
18064 |
468.78 |
| Jul 01 2015 |
22441 |
447.49 |
| Jun 24 2015 |
11141 |
485.29 |
| Jun 24 2015 |
22490 |
526.73 |
| Jun 24 2015 |
12328 |
419.42 |
| Jun 24 2015 |
18086 |
419.42 |
| Jun 17 2015 |
11009 |
485.29 |
| Jun 17 2015 |
22579 |
526.73 |
| Jun 17 2015 |
12319 |
419.42 |
| Jun 17 2015 |
18184 |
419.42 |
| Jun 10 2015 |
12393 |
419.42 |
| Jun 10 2015 |
11123 |
485.29 |
| Jun 10 2015 |
22609 |
526.73 |
| Jun 10 2015 |
18155 |
419.42 |
| Jun 03 2015 |
22606 |
526.73 |
| Jun 03 2015 |
11018 |
485.29 |
| Jun 03 2015 |
12536 |
419.42 |
| Jun 03 2015 |
18309 |
419.42 |
| May 27 2015 |
10816 |
485.29 |
| May 27 2015 |
22544 |
526.73 |
| May 27 2015 |
12404 |
419.42 |
| May 27 2015 |
18137 |
419.42 |
| May 20 2015 |
12480 |
419.42 |
| May 20 2015 |
10801 |
485.29 |
| May 20 2015 |
22619 |
526.73 |
| May 20 2015 |
18190 |
419.42 |
| May 13 2015 |
22493 |
526.73 |
| May 13 2015 |
10786 |
485.29 |
| May 13 2015 |
12606 |
419.42 |
| May 13 2015 |
18279 |
419.42 |
| May 06 2015 |
10195 |
485.29 |
| May 06 2015 |
12454 |
419.42 |
| May 06 2015 |
22050 |
526.73 |
| May 06 2015 |
17926 |
419.42 |
| Apr 29 2015 |
22226 |
526.73 |
| Apr 29 2015 |
10522 |
485.29 |
| Apr 29 2015 |
11153 |
405.91 |
| Apr 29 2015 |
19468 |
427.62 |
| Apr 22 2015 |
11198 |
405.91 |
| Apr 22 2015 |
22355 |
526.73 |
| Apr 22 2015 |
10732 |
485.29 |
| Apr 22 2015 |
19554 |
427.62 |
| Apr 15 2015 |
10578 |
485.29 |
| Apr 15 2015 |
22167 |
526.73 |
| Apr 15 2015 |
11080 |
405.91 |
| Apr 15 2015 |
19424 |
427.62 |
| Apr 08 2015 |
12575 |
419.42 |
| Apr 08 2015 |
22461 |
526.73 |
| Apr 08 2015 |
10609 |
485.29 |
| Apr 08 2015 |
18271 |
419.42 |
| Apr 01 2015 |
13969 |
430.33 |
| Apr 01 2015 |
20273 |
430.33 |
| Mar 25 2015 |
13516 |
430.33 |
| Mar 25 2015 |
19672 |
430.33 |
| Mar 18 2015 |
18227 |
478.84 |
| Mar 18 2015 |
25902 |
478.84 |
| Mar 11 2015 |
18634 |
478.84 |
| Mar 11 2015 |
26619 |
478.84 |
| Mar 04 2015 |
18955 |
478.84 |
| Mar 04 2015 |
26933 |
478.84 |
| Feb 25 2015 |
18970 |
478.84 |
| Feb 25 2015 |
26918 |
478.84 |
| Feb 18 2015 |
19115 |
478.84 |
| Feb 18 2015 |
26994 |
478.84 |
| Feb 11 2015 |
19121 |
478.84 |
| Feb 11 2015 |
27012 |
478.84 |
| Feb 04 2015 |
19170 |
478.84 |
| Feb 04 2015 |
27039 |
478.84 |
| Jan 28 2015 |
19111 |
478.84 |
| Jan 28 2015 |
27039 |
478.84 |
| Jan 21 2015 |
17784 |
466.1 |
| Jan 21 2015 |
25298 |
466.1 |
| Jan 14 2015 |
17797 |
466.1 |
| Jan 14 2015 |
25299 |
466.1 |
| Jan 07 2015 |
17797 |
466.1 |
| Jan 07 2015 |
25268 |
466.1 |
| Dec 31 2014 |
17797 |
466.1 |
| Dec 31 2014 |
25278 |
466.1 |
| Dec 24 2014 |
17797 |
466.1 |
| Dec 24 2014 |
25278 |
466.1 |
| Dec 17 2014 |
17797 |
466.1 |
| Dec 17 2014 |
25271 |
466.1 |
| Dec 10 2014 |
17797 |
466.1 |
| Dec 10 2014 |
25272 |
466.1 |
| Dec 03 2014 |
17797 |
466.1 |
| Dec 03 2014 |
25272 |
466.1 |
| Nov 26 2014 |
17797 |
466.1 |
| Nov 26 2014 |
25272 |
466.1 |
| Nov 19 2014 |
17797 |
466.1 |
| Nov 19 2014 |
25272 |
466.1 |
| Nov 12 2014 |
17797 |
466.1 |
| Nov 12 2014 |
25272 |
466.1 |
| Nov 05 2014 |
17797 |
466.1 |
| Nov 05 2014 |
25273 |
466.1 |
| Oct 29 2014 |
17791 |
466.1 |
| Oct 29 2014 |
25268 |
466.1 |
| Oct 22 2014 |
17747 |
466.1 |
| Oct 22 2014 |
25269 |
466.1 |
| Oct 15 2014 |
17649 |
466.1 |
| Oct 15 2014 |
25184 |
466.1 |
| Oct 08 2014 |
17674 |
466.1 |
| Oct 08 2014 |
25178 |
466.1 |
| Oct 01 2014 |
17681 |
466.1 |
| Oct 01 2014 |
25225 |
466.1 |
| Sep 24 2014 |
17784 |
466.1 |
| Sep 24 2014 |
25248 |
466.1 |
| Sep 17 2014 |
22876 |
522.8 |
| Sep 17 2014 |
32364 |
522.8 |
| Sep 10 2014 |
22878 |
522.8 |
| Sep 10 2014 |
32438 |
522.8 |
| Sep 03 2014 |
22949 |
522.8 |
| Sep 03 2014 |
32496 |
522.8 |
| Aug 27 2014 |
22286 |
516.06 |
| Aug 27 2014 |
31836 |
516.06 |
| Aug 20 2014 |
22272 |
516.06 |
| Aug 20 2014 |
31871 |
516.06 |
| Aug 13 2014 |
22191 |
516.06 |
| Aug 13 2014 |
31951 |
516.06 |
| Aug 06 2014 |
22409 |
516.06 |
| Aug 06 2014 |
32122 |
516.06 |
| Jul 30 2014 |
22472 |
516.06 |
| Jul 30 2014 |
32349 |
516.06 |
| Jul 23 2014 |
22291 |
516.06 |
| Jul 23 2014 |
32069 |
516.06 |
| Jul 16 2014 |
22490 |
516.06 |
| Jul 16 2014 |
32045 |
516.06 |
| Jul 09 2014 |
22609 |
516.06 |
| Jul 09 2014 |
32130 |
516.06 |
| Jul 02 2014 |
22725 |
516.06 |
| Jul 02 2014 |
32396 |
516.06 |
| Jun 25 2014 |
22828 |
516.06 |
| Jun 25 2014 |
32551 |
516.06 |
| Jun 18 2014 |
22900 |
516.06 |
| Jun 18 2014 |
32579 |
516.06 |
| Jun 11 2014 |
22717 |
516.06 |
| Jun 11 2014 |
32728 |
516.06 |
| Jun 04 2014 |
22930 |
516.06 |
| Jun 04 2014 |
33053 |
516.06 |
| May 28 2014 |
22691 |
516.06 |
| May 28 2014 |
32857 |
516.06 |
| May 21 2014 |
22752 |
516.06 |
| May 21 2014 |
32993 |
516.06 |
| May 14 2014 |
22885 |
516.06 |
| May 14 2014 |
33139 |
516.06 |
| May 07 2014 |
20719 |
497.33 |
| May 07 2014 |
30367 |
497.33 |
| Apr 30 2014 |
21353 |
497.33 |
| Apr 30 2014 |
31088 |
497.33 |
| Apr 23 2014 |
20541 |
484.59 |
| Apr 23 2014 |
29752 |
484.59 |
| Apr 16 2014 |
19549 |
475.4 |
| Apr 16 2014 |
28248 |
475.4 |
| Apr 09 2014 |
20240 |
475.4 |
| Apr 09 2014 |
28677 |
475.4 |
| Apr 02 2014 |
20241 |
475.4 |
| Apr 02 2014 |
28197 |
475.4 |
| Mar 26 2014 |
19827 |
475.4 |
| Mar 26 2014 |
28122 |
475.4 |
| Mar 19 2014 |
19730 |
475.4 |
| Mar 19 2014 |
28072 |
475.4 |
| Mar 12 2014 |
19776 |
475.4 |
| Mar 12 2014 |
28087 |
475.4 |
| Mar 05 2014 |
19451 |
475.4 |
| Mar 05 2014 |
27940 |
475.4 |
| Feb 26 2014 |
27609 |
580.57 |
| Feb 26 2014 |
19330 |
475.4 |
| Feb 26 2014 |
31444 |
501.69 |
| Feb 19 2014 |
27645 |
580.57 |
| Feb 19 2014 |
19414 |
475.4 |
| Feb 19 2014 |
31444 |
501.69 |
| Feb 12 2014 |
19394 |
475.4 |
| Feb 12 2014 |
22760 |
501.51 |
| Feb 12 2014 |
29233 |
485.84 |
| Feb 05 2014 |
22929 |
501.51 |
| Feb 05 2014 |
19422 |
475.4 |
| Feb 05 2014 |
29350 |
485.84 |
| Jan 29 2014 |
23105 |
501.51 |
| Jan 29 2014 |
17549 |
458.45 |
| Jan 29 2014 |
28537 |
479.98 |
| Jan 22 2014 |
22238 |
492.55 |
| Jan 22 2014 |
17474 |
458.45 |
| Jan 22 2014 |
25822 |
461.3 |
| Jan 15 2014 |
22304 |
492.55 |
| Jan 15 2014 |
17493 |
458.45 |
| Jan 15 2014 |
25877 |
461.3 |
| Jan 08 2014 |
22344 |
492.55 |
| Jan 08 2014 |
17367 |
458.45 |
| Jan 08 2014 |
25785 |
461.3 |
| Jan 01 2014 |
22351 |
492.55 |
| Jan 01 2014 |
17367 |
458.45 |
| Jan 01 2014 |
25787 |
461.3 |
| Dec 25 2013 |
17367 |
458.45 |
| Dec 25 2013 |
22351 |
492.55 |
| Dec 25 2013 |
25797 |
461.3 |
| Dec 18 2013 |
22351 |
492.55 |
| Dec 18 2013 |
17367 |
458.45 |
| Dec 18 2013 |
25797 |
461.3 |
| Dec 11 2013 |
22351 |
492.55 |
| Dec 11 2013 |
17368 |
458.45 |
| Dec 11 2013 |
25798 |
461.3 |
| Dec 04 2013 |
17369 |
458.45 |
| Dec 04 2013 |
22353 |
492.55 |
| Dec 04 2013 |
25799 |
461.3 |
| Nov 27 2013 |
17369 |
458.45 |
| Nov 27 2013 |
22353 |
492.55 |
| Nov 27 2013 |
25799 |
461.3 |
| Nov 20 2013 |
22353 |
492.55 |
| Nov 20 2013 |
17369 |
458.45 |
| Nov 20 2013 |
25800 |
461.3 |
| Nov 13 2013 |
17370 |
458.45 |
| Nov 13 2013 |
22355 |
492.55 |
| Nov 13 2013 |
25801 |
461.3 |
| Nov 06 2013 |
17370 |
458.45 |
| Nov 06 2013 |
22356 |
492.55 |
| Nov 06 2013 |
25801 |
461.3 |
| Oct 30 2013 |
22354 |
492.55 |
| Oct 30 2013 |
17370 |
458.45 |
| Oct 30 2013 |
25799 |
461.3 |
| Oct 23 2013 |
22355 |
492.55 |
| Oct 23 2013 |
17362 |
458.45 |
| Oct 23 2013 |
25796 |
461.3 |
| Oct 16 2013 |
17378 |
458.45 |
| Oct 16 2013 |
22307 |
492.55 |
| Oct 16 2013 |
25768 |
461.3 |
| Oct 09 2013 |
22281 |
492.55 |
| Oct 09 2013 |
17165 |
458.45 |
| Oct 09 2013 |
25582 |
461.3 |
| Oct 02 2013 |
22268 |
492.55 |
| Oct 02 2013 |
17208 |
458.45 |
| Oct 02 2013 |
25639 |
461.3 |
| Sep 25 2013 |
22170 |
492.55 |
| Sep 25 2013 |
17190 |
458.45 |
| Sep 25 2013 |
25588 |
461.3 |
| Sep 18 2013 |
17032 |
458.45 |
| Sep 18 2013 |
22061 |
492.55 |
| Sep 18 2013 |
25344 |
461.3 |
| Sep 11 2013 |
21914 |
492.55 |
| Sep 11 2013 |
16997 |
458.45 |
| Sep 11 2013 |
25181 |
461.3 |
| Sep 04 2013 |
21861 |
492.55 |
| Sep 04 2013 |
17182 |
458.45 |
| Sep 04 2013 |
25343 |
461.3 |
| Aug 28 2013 |
17119 |
458.45 |
| Aug 28 2013 |
21801 |
492.55 |
| Aug 28 2013 |
25259 |
461.3 |
| Aug 21 2013 |
21921 |
492.55 |
| Aug 21 2013 |
17240 |
458.45 |
| Aug 21 2013 |
25431 |
461.3 |
| Aug 14 2013 |
22024 |
492.55 |
| Aug 14 2013 |
17262 |
458.45 |
| Aug 14 2013 |
25157 |
461.3 |
| Aug 07 2013 |
22293 |
492.55 |
| Aug 07 2013 |
17251 |
458.45 |
| Aug 07 2013 |
25379 |
461.3 |
| Jul 31 2013 |
22491 |
492.55 |
| Jul 31 2013 |
17552 |
458.45 |
| Jul 31 2013 |
25685 |
461.3 |
| Jul 24 2013 |
22681 |
492.55 |
| Jul 24 2013 |
17471 |
458.45 |
| Jul 24 2013 |
25806 |
461.3 |
| Jul 17 2013 |
22790 |
492.55 |
| Jul 17 2013 |
17521 |
458.45 |
| Jul 17 2013 |
25911 |
461.3 |
| Jul 10 2013 |
17651 |
458.45 |
| Jul 10 2013 |
22972 |
492.55 |
| Jul 10 2013 |
26209 |
461.3 |
| Jul 03 2013 |
23167 |
492.55 |
| Jul 03 2013 |
17625 |
458.45 |
| Jul 03 2013 |
26206 |
461.3 |
| Jun 26 2013 |
23478 |
492.55 |
| Jun 26 2013 |
17557 |
458.45 |
| Jun 26 2013 |
26410 |
461.3 |
| Jun 19 2013 |
17738 |
458.45 |
| Jun 19 2013 |
23712 |
492.55 |
| Jun 19 2013 |
26384 |
461.3 |
| Jun 12 2013 |
17804 |
458.45 |
| Jun 12 2013 |
23773 |
492.55 |
| Jun 12 2013 |
26684 |
461.3 |
| Jun 05 2013 |
23381 |
492.55 |
| Jun 05 2013 |
17700 |
458.45 |
| Jun 05 2013 |
26441 |
461.3 |
| May 29 2013 |
17605 |
458.45 |
| May 29 2013 |
23441 |
492.55 |
| May 29 2013 |
26458 |
461.3 |
| May 22 2013 |
17907 |
458.45 |
| May 22 2013 |
23801 |
492.55 |
| May 22 2013 |
26931 |
461.3 |
| May 15 2013 |
23959 |
492.55 |
| May 15 2013 |
17916 |
458.45 |
| May 15 2013 |
26945 |
461.3 |
| May 08 2013 |
23854 |
492.55 |
| May 08 2013 |
17770 |
457.03 |
| May 08 2013 |
30381 |
485.44 |
| May 01 2013 |
18098 |
457.03 |
| May 01 2013 |
23955 |
492.55 |
| May 01 2013 |
30605 |
485.44 |
| Apr 24 2013 |
23908 |
492.55 |
| Apr 24 2013 |
31322 |
492.55 |
| Apr 17 2013 |
23813 |
492.55 |
| Apr 17 2013 |
31375 |
492.55 |
| Apr 10 2013 |
23377 |
492.55 |
| Apr 10 2013 |
31141 |
492.55 |
| Apr 03 2013 |
23155 |
492.55 |
| Apr 03 2013 |
31014 |
492.55 |
| Mar 27 2013 |
23200 |
492.55 |
| Mar 27 2013 |
31159 |
492.55 |
| Mar 20 2013 |
22801 |
492.55 |
| Mar 20 2013 |
31078 |
492.55 |
| Mar 13 2013 |
30962 |
492.55 |
