| Jun 01 2016 |
9945 |
414.32 |
| Jun 01 2016 |
15897 |
414.32 |
| May 25 2016 |
9969 |
414.32 |
| May 25 2016 |
15859 |
414.32 |
| May 18 2016 |
10054 |
414.32 |
| May 18 2016 |
15987 |
414.32 |
| May 11 2016 |
10061 |
414.32 |
| May 11 2016 |
15952 |
414.32 |
| May 04 2016 |
9999 |
414.32 |
| May 04 2016 |
15885 |
414.32 |
| Apr 27 2016 |
10220 |
414.32 |
| Apr 27 2016 |
16144 |
414.32 |
| Apr 20 2016 |
10179 |
414.32 |
| Apr 20 2016 |
16188 |
414.32 |
| Apr 13 2016 |
11802 |
426.91 |
| Apr 13 2016 |
18034 |
426.91 |
| Apr 06 2016 |
12073 |
426.91 |
| Apr 06 2016 |
18242 |
426.91 |
| Mar 30 2016 |
11952 |
426.91 |
| Mar 30 2016 |
18121 |
426.91 |
| Mar 23 2016 |
12194 |
426.91 |
| Mar 23 2016 |
18273 |
426.91 |
| Mar 16 2016 |
12284 |
426.91 |
| Mar 16 2016 |
18209 |
426.91 |
| Mar 09 2016 |
12334 |
426.91 |
| Mar 09 2016 |
18262 |
426.91 |
| Mar 02 2016 |
12175 |
426.91 |
| Mar 02 2016 |
18144 |
426.91 |
| Feb 24 2016 |
12179 |
426.91 |
| Feb 24 2016 |
18072 |
426.91 |
| Feb 17 2016 |
12327 |
426.91 |
| Feb 17 2016 |
18252 |
426.91 |
| Feb 10 2016 |
11472 |
420.22 |
| Feb 10 2016 |
8480 |
386.01 |
| Feb 10 2016 |
16203 |
413.38 |
| Feb 03 2016 |
8498 |
386.01 |
| Feb 03 2016 |
11493 |
420.22 |
| Feb 03 2016 |
16232 |
413.38 |
| Jan 27 2016 |
8494 |
386.01 |
| Jan 27 2016 |
11532 |
420.22 |
| Jan 27 2016 |
16250 |
413.38 |
| Jan 20 2016 |
8516 |
386.01 |
| Jan 20 2016 |
10818 |
413.37 |
| Jan 20 2016 |
14412 |
400.87 |
| Jan 13 2016 |
10829 |
413.37 |
| Jan 13 2016 |
8522 |
386.01 |
| Jan 13 2016 |
14439 |
400.87 |
| Jan 06 2016 |
8532 |
386.01 |
| Jan 06 2016 |
10829 |
413.37 |
| Jan 06 2016 |
14448 |
400.87 |
| Dec 30 2015 |
8533 |
386.01 |
| Dec 30 2015 |
10829 |
413.37 |
| Dec 30 2015 |
14441 |
400.87 |
| Dec 23 2015 |
8533 |
386.01 |
| Dec 23 2015 |
10830 |
413.37 |
| Dec 23 2015 |
14442 |
400.87 |
| Dec 16 2015 |
8533 |
386.01 |
| Dec 16 2015 |
10830 |
413.37 |
| Dec 16 2015 |
14442 |
400.87 |
| Dec 09 2015 |
8542 |
386.01 |
| Dec 09 2015 |
10830 |
413.37 |
| Dec 09 2015 |
14445 |
400.87 |
| Dec 02 2015 |
8543 |
386.01 |
| Dec 02 2015 |
10831 |
413.37 |
| Dec 02 2015 |
14446 |
400.87 |
| Nov 25 2015 |
10831 |
413.37 |
| Nov 25 2015 |
8543 |
386.01 |
| Nov 25 2015 |
14447 |
400.87 |
| Nov 18 2015 |
8543 |
386.01 |
| Nov 18 2015 |
10830 |
413.37 |
| Nov 18 2015 |
14447 |
400.87 |
| Nov 11 2015 |
8543 |
386.01 |
| Nov 11 2015 |
10820 |
413.37 |
| Nov 11 2015 |
14443 |
400.87 |
| Nov 04 2015 |
10820 |
413.37 |
| Nov 04 2015 |
8543 |
386.01 |
| Nov 04 2015 |
14443 |
400.87 |
| Oct 28 2015 |
8535 |
386.01 |
| Oct 28 2015 |
10821 |
413.37 |
| Oct 28 2015 |
14426 |
400.87 |
| Oct 21 2015 |
10788 |
413.37 |
| Oct 21 2015 |
8548 |
386.01 |
| Oct 21 2015 |
14420 |
400.87 |
| Oct 14 2015 |
10780 |
413.37 |
| Oct 14 2015 |
8559 |
386.01 |
| Oct 14 2015 |
14426 |
400.87 |
| Oct 07 2015 |
8546 |
386.01 |
| Oct 07 2015 |
10797 |
413.37 |
| Oct 07 2015 |
14429 |
400.87 |
| Sep 30 2015 |
8551 |
386.01 |
| Sep 30 2015 |
10804 |
413.37 |
| Sep 30 2015 |
14446 |
400.87 |
| Sep 23 2015 |
8555 |
386.01 |
| Sep 23 2015 |
10863 |
413.37 |
| Sep 23 2015 |
14482 |
400.87 |
| Sep 16 2015 |
10756 |
413.37 |
| Sep 16 2015 |
8555 |
386.01 |
| Sep 16 2015 |
14423 |
400.87 |
| Sep 09 2015 |
8579 |
386.01 |
| Sep 09 2015 |
10722 |
413.37 |
| Sep 09 2015 |
14393 |
400.87 |
| Sep 02 2015 |
8519 |
386.01 |
| Sep 02 2015 |
10781 |
413.37 |
| Sep 02 2015 |
14394 |
400.87 |
| Aug 26 2015 |
10935 |
413.37 |
| Aug 26 2015 |
8694 |
386.01 |
| Aug 26 2015 |
14564 |
400.87 |
| Aug 19 2015 |
8695 |
386.01 |
| Aug 19 2015 |
11127 |
413.37 |
| Aug 19 2015 |
14733 |
400.87 |
| Aug 12 2015 |
8756 |
386.01 |
| Aug 12 2015 |
11131 |
413.37 |
| Aug 12 2015 |
14759 |
400.87 |
| Aug 05 2015 |
8746 |
386.01 |
| Aug 05 2015 |
11207 |
413.37 |
| Aug 05 2015 |
14758 |
400.87 |
| Jul 29 2015 |
11265 |
413.37 |
| Jul 29 2015 |
8822 |
386.01 |
| Jul 29 2015 |
14936 |
400.87 |
| Jul 22 2015 |
8792 |
386.01 |
| Jul 22 2015 |
11291 |
413.37 |
| Jul 22 2015 |
14955 |
400.87 |
| Jul 15 2015 |
8906 |
386.01 |
| Jul 15 2015 |
11502 |
413.37 |
| Jul 15 2015 |
15059 |
400.87 |
| Jul 08 2015 |
8960 |
386.01 |
| Jul 08 2015 |
11579 |
413.37 |
| Jul 08 2015 |
15171 |
400.87 |
| Jul 01 2015 |
9015 |
386.01 |
| Jul 01 2015 |
11644 |
413.37 |
| Jul 01 2015 |
15250 |
400.87 |
| Jun 24 2015 |
9070 |
386.01 |
| Jun 24 2015 |
9963 |
398.42 |
| Jun 24 2015 |
14075 |
392.04 |
| Jun 17 2015 |
9129 |
386.01 |
| Jun 17 2015 |
9969 |
398.42 |
| Jun 17 2015 |
14133 |
392.04 |
| Jun 10 2015 |
10027 |
398.42 |
| Jun 10 2015 |
9165 |
386.01 |
| Jun 10 2015 |
14096 |
392.04 |
| Jun 03 2015 |
9221 |
386.01 |
| Jun 03 2015 |
10936 |
405.26 |
| Jun 03 2015 |
14400 |
392.76 |
| May 27 2015 |
9226 |
386.01 |
| May 27 2015 |
10839 |
405.26 |
| May 27 2015 |
14277 |
392.76 |
| May 20 2015 |
10920 |
405.26 |
| May 20 2015 |
9288 |
386.01 |
| May 20 2015 |
14329 |
392.76 |
| May 13 2015 |
9288 |
386.01 |
| May 13 2015 |
11024 |
405.26 |
| May 13 2015 |
14383 |
392.76 |
| May 06 2015 |
10928 |
405.26 |
| May 06 2015 |
9026 |
386.01 |
| May 06 2015 |
14106 |
392.76 |
| Apr 29 2015 |
9113 |
386.01 |
| Apr 29 2015 |
12122 |
414.69 |
| Apr 29 2015 |
15214 |
398.88 |
| Apr 22 2015 |
12933 |
421.38 |
| Apr 22 2015 |
9164 |
386.01 |
| Apr 22 2015 |
15763 |
402.19 |
| Apr 15 2015 |
9136 |
386.01 |
| Apr 15 2015 |
12778 |
421.38 |
| Apr 15 2015 |
15696 |
402.19 |
| Apr 08 2015 |
12788 |
421.38 |
| Apr 08 2015 |
9285 |
386.01 |
| Apr 08 2015 |
15751 |
402.19 |
| Apr 01 2015 |
9374 |
386.01 |
| Apr 01 2015 |
9026 |
385.78 |
| Apr 01 2015 |
12880 |
379.75 |
| Mar 25 2015 |
9286 |
386.01 |
| Mar 25 2015 |
8661 |
385.78 |
| Mar 25 2015 |
12505 |
379.75 |
| Mar 18 2015 |
9201 |
386.01 |
| Mar 18 2015 |
8442 |
385.78 |
| Mar 18 2015 |
12320 |
379.75 |
| Mar 11 2015 |
7146 |
370.47 |
| Mar 11 2015 |
9283 |
386.01 |
| Mar 11 2015 |
11504 |
370.47 |
| Mar 04 2015 |
9413 |
386.01 |
| Mar 04 2015 |
7259 |
370.47 |
| Mar 04 2015 |
11611 |
370.47 |
| Feb 25 2015 |
7307 |
370.47 |
| Feb 25 2015 |
9372 |
386.01 |
| Feb 25 2015 |
11628 |
370.47 |
| Feb 18 2015 |
7379 |
370.47 |
| Feb 18 2015 |
11695 |
370.47 |
| Feb 11 2015 |
7406 |
370.47 |
| Feb 11 2015 |
11709 |
370.47 |
| Feb 04 2015 |
21571 |
515.28 |
| Feb 04 2015 |
7446 |
370.47 |
| Feb 04 2015 |
11723 |
370.47 |
| Jan 28 2015 |
21608 |
515.28 |
| Jan 28 2015 |
7533 |
371.64 |
| Jan 28 2015 |
11901 |
371.64 |
| Jan 21 2015 |
21594 |
515.28 |
| Jan 21 2015 |
7547 |
371.64 |
| Jan 21 2015 |
11917 |
371.64 |
| Jan 14 2015 |
7557 |
371.64 |
| Jan 14 2015 |
21576 |
515.28 |
| Jan 14 2015 |
11938 |
371.64 |
| Jan 07 2015 |
7557 |
371.64 |
| Jan 07 2015 |
21557 |
515.28 |
| Jan 07 2015 |
11928 |
371.64 |
| Dec 31 2014 |
21559 |
515.28 |
| Dec 31 2014 |
7557 |
371.64 |
| Dec 31 2014 |
11929 |
371.64 |
| Dec 24 2014 |
7557 |
371.64 |
| Dec 24 2014 |
21559 |
515.28 |
| Dec 24 2014 |
11929 |
371.64 |
| Dec 17 2014 |
21541 |
515.28 |
| Dec 17 2014 |
7557 |
371.64 |
| Dec 17 2014 |
11922 |
371.64 |
| Dec 10 2014 |
21542 |
515.28 |
| Dec 10 2014 |
7557 |
371.64 |
| Dec 10 2014 |
11922 |
371.64 |
| Dec 03 2014 |
21542 |
515.28 |
| Dec 03 2014 |
7557 |
371.64 |
| Dec 03 2014 |
11922 |
371.64 |
| Nov 26 2014 |
7557 |
371.64 |
| Nov 26 2014 |
21542 |
515.28 |
| Nov 26 2014 |
11922 |
371.64 |
| Nov 19 2014 |
21542 |
515.28 |
| Nov 19 2014 |
7557 |
371.64 |
| Nov 19 2014 |
11922 |
371.64 |
| Nov 12 2014 |
21543 |
515.28 |
| Nov 12 2014 |
7557 |
371.64 |
| Nov 12 2014 |
11922 |
371.64 |
| Nov 05 2014 |
7557 |
371.64 |
| Nov 05 2014 |
21543 |
515.28 |
| Nov 05 2014 |
11922 |
371.64 |
| Oct 29 2014 |
7556 |
371.64 |
| Oct 29 2014 |
21543 |
515.28 |
| Oct 29 2014 |
11921 |
371.64 |
| Oct 22 2014 |
21459 |
515.28 |
| Oct 22 2014 |
7551 |
371.64 |
| Oct 22 2014 |
11938 |
371.64 |
| Oct 15 2014 |
7530 |
371.64 |
| Oct 15 2014 |
21438 |
515.28 |
| Oct 15 2014 |
11915 |
371.64 |
| Oct 08 2014 |
7532 |
371.64 |
| Oct 08 2014 |
21400 |
515.28 |
| Oct 08 2014 |
11905 |
371.64 |
| Oct 01 2014 |
21444 |
515.28 |
| Oct 01 2014 |
7538 |
371.64 |
| Oct 01 2014 |
11918 |
371.64 |
| Sep 24 2014 |
21319 |
515.28 |
| Sep 24 2014 |
7569 |
371.64 |
| Sep 24 2014 |
11902 |
371.64 |
| Sep 17 2014 |
8356 |
380.12 |
| Sep 17 2014 |
21364 |
515.28 |
| Sep 17 2014 |
13030 |
380.12 |
| Sep 10 2014 |
21177 |
515.28 |
| Sep 10 2014 |
8380 |
380.12 |
| Sep 10 2014 |
13052 |
380.12 |
| Sep 03 2014 |
21113 |
515.28 |
| Sep 03 2014 |
8393 |
380.12 |
| Sep 03 2014 |
13089 |
380.12 |
| Aug 27 2014 |
21263 |
515.28 |
| Aug 27 2014 |
8312 |
380.12 |
| Aug 27 2014 |
13097 |
380.12 |
| Aug 20 2014 |
8309 |
380.12 |
| Aug 20 2014 |
21159 |
515.28 |
| Aug 20 2014 |
13106 |
380.12 |
| Aug 13 2014 |
21286 |
515.28 |
| Aug 13 2014 |
8297 |
380.12 |
| Aug 13 2014 |
13157 |
380.12 |
| Aug 06 2014 |
21390 |
515.28 |
| Aug 06 2014 |
8416 |
380.12 |
| Aug 06 2014 |
13225 |
380.12 |
| Jul 30 2014 |
8443 |
380.12 |
| Jul 30 2014 |
21415 |
515.28 |
| Jul 30 2014 |
13328 |
380.12 |
| Jul 23 2014 |
21144 |
515.28 |
| Jul 23 2014 |
8437 |
380.12 |
| Jul 23 2014 |
13246 |
380.12 |
| Jul 16 2014 |
21107 |
515.28 |
| Jul 16 2014 |
8509 |
380.12 |
| Jul 16 2014 |
13234 |
380.12 |
| Jul 09 2014 |
21271 |
515.28 |
| Jul 09 2014 |
8532 |
380.12 |
| Jul 09 2014 |
13202 |
380.12 |
| Jul 02 2014 |
21470 |
515.28 |
| Jul 02 2014 |
8604 |
380.12 |
| Jul 02 2014 |
13334 |
380.12 |
| Jun 25 2014 |
21630 |
515.28 |
| Jun 25 2014 |
8690 |
380.12 |
| Jun 25 2014 |
13321 |
380.12 |
| Jun 18 2014 |
21779 |
515.28 |
| Jun 18 2014 |
8726 |
380.12 |
| Jun 18 2014 |
13366 |
380.12 |
| Jun 11 2014 |
8730 |
380.12 |
| Jun 11 2014 |
21773 |
515.28 |
| Jun 11 2014 |
13536 |
380.12 |
| Jun 04 2014 |
22225 |
515.28 |
| Jun 04 2014 |
8792 |
380.12 |
| Jun 04 2014 |
13650 |
380.12 |
| May 28 2014 |
22156 |
515.28 |
| May 28 2014 |
8800 |
380.12 |
| May 28 2014 |
13673 |
380.12 |
| May 21 2014 |
8810 |
380.12 |
| May 21 2014 |
22224 |
515.28 |
| May 21 2014 |
13722 |
380.12 |
| May 14 2014 |
8876 |
380.12 |
| May 14 2014 |
22370 |
515.28 |
| May 14 2014 |
13770 |
380.12 |
| May 07 2014 |
21960 |
515.28 |
| May 07 2014 |
8630 |
380.12 |
| May 07 2014 |
13583 |
380.12 |
| Apr 30 2014 |
8966 |
380.12 |
| Apr 30 2014 |
22678 |
515.28 |
| Apr 30 2014 |
13987 |
380.12 |
| Apr 23 2014 |
9190 |
380.12 |
| Apr 23 2014 |
22952 |
515.28 |
| Apr 23 2014 |
14204 |
380.12 |
| Apr 16 2014 |
22764 |
515.28 |
| Apr 16 2014 |
9223 |
380.12 |
| Apr 16 2014 |
14105 |
380.12 |
| Apr 09 2014 |
23057 |
515.28 |
| Apr 09 2014 |
9558 |
380.12 |
| Apr 09 2014 |
14342 |
380.12 |
| Apr 02 2014 |
11713 |
399.93 |
| Apr 02 2014 |
23249 |
515.28 |
| Apr 02 2014 |
16859 |
399.93 |
| Mar 26 2014 |
23709 |
515.28 |
| Mar 26 2014 |
13708 |
419.96 |
| Mar 26 2014 |
23442 |
443.79 |
| Mar 19 2014 |
23851 |
515.28 |
| Mar 19 2014 |
13653 |
419.96 |
| Mar 19 2014 |
23389 |
443.79 |
| Mar 12 2014 |
23849 |
515.28 |
| Mar 12 2014 |
13671 |
419.96 |
| Mar 12 2014 |
23382 |
443.79 |
| Mar 05 2014 |
13480 |
419.96 |
| Mar 05 2014 |
23851 |
515.28 |
| Mar 05 2014 |
23285 |
443.79 |
| Feb 26 2014 |
23845 |
515.28 |
| Feb 26 2014 |
13682 |
422.42 |
| Feb 26 2014 |
26917 |
468.85 |
| Feb 19 2014 |
23878 |
515.28 |
| Feb 19 2014 |
13740 |
422.42 |
| Feb 19 2014 |
26949 |
468.85 |
| Feb 12 2014 |
13723 |
422.42 |
| Feb 12 2014 |
23860 |
515.28 |
| Feb 12 2014 |
26886 |
468.85 |
| Feb 05 2014 |
13754 |
422.42 |
| Feb 05 2014 |
20126 |
422.42 |
| Jan 22 2014 |
22921 |
500 |
| Jan 22 2014 |
31119 |
500 |
| Jan 15 2014 |
22993 |
500 |
| Jan 15 2014 |
31191 |
500 |
| Jan 08 2014 |
23039 |
500 |
| Jan 08 2014 |
31105 |
500 |
| Jan 01 2014 |
23046 |
500 |
| Jan 01 2014 |
31111 |
500 |
| Dec 25 2013 |
23046 |
500 |
| Dec 25 2013 |
31120 |
500 |
| Dec 18 2013 |
23046 |
500 |
| Dec 18 2013 |
31119 |
500 |
| Dec 11 2013 |
23046 |
500 |
| Dec 11 2013 |
31121 |
500 |
| Dec 04 2013 |
23048 |
500 |
| Dec 04 2013 |
31124 |
500 |
| Nov 27 2013 |
23048 |
500 |
| Nov 27 2013 |
31124 |
500 |
| Nov 20 2013 |
23048 |
500 |
| Nov 20 2013 |
31125 |
500 |
| Nov 13 2013 |
23049 |
500 |
| Nov 13 2013 |
31127 |
500 |
| Nov 06 2013 |
23051 |
500 |
| Nov 06 2013 |
31128 |
500 |
| Oct 30 2013 |
23049 |
500 |
| Oct 30 2013 |
31126 |
500 |
| Oct 23 2013 |
23050 |
500 |
| Oct 23 2013 |
31122 |
500 |
| Oct 16 2013 |
22999 |
500 |
| Oct 16 2013 |
31063 |
500 |
| Oct 09 2013 |
22975 |
500 |
| Oct 09 2013 |
30740 |
500 |
| Oct 02 2013 |
22965 |
500 |
| Oct 02 2013 |
30860 |
500 |
| Sep 25 2013 |
22869 |
500 |
| Sep 25 2013 |
30814 |
500 |
| Sep 18 2013 |
22755 |
500 |
| Sep 18 2013 |
30522 |
500 |
| Sep 11 2013 |
22589 |
500 |
| Sep 11 2013 |
30322 |
500 |
| Sep 04 2013 |
22530 |
500 |
| Sep 04 2013 |
30469 |
500 |
| Aug 28 2013 |
22446 |
500 |
| Aug 28 2013 |
30349 |
500 |
| Aug 21 2013 |
22560 |
500 |
| Aug 21 2013 |
30566 |
500 |
| Aug 14 2013 |
22668 |
500 |
| Aug 14 2013 |
30269 |
500 |
| Aug 07 2013 |
22930 |
500 |
| Aug 07 2013 |
30521 |
500 |
| Jul 31 2013 |
23137 |
500 |
| Jul 31 2013 |
30962 |
500 |
| Jul 24 2013 |
23343 |
500 |
| Jul 24 2013 |
31149 |
500 |
| Jul 17 2013 |
23445 |
500 |
| Jul 17 2013 |
31264 |
500 |
| Jul 10 2013 |
23640 |
500 |
| Jul 10 2013 |
31585 |
500 |
| Jul 03 2013 |
23843 |
500 |
| Jul 03 2013 |
31591 |
500 |
| Jun 26 2013 |
24151 |
500 |
| Jun 26 2013 |
31780 |
500 |
| Jun 19 2013 |
24388 |
500 |
| Jun 19 2013 |
31780 |
500 |
| Jun 12 2013 |
24407 |
500 |
| Jun 12 2013 |
31975 |
500 |
| Jun 05 2013 |
24008 |
500 |
| Jun 05 2013 |
31687 |
500 |
| May 29 2013 |
24064 |
500 |
| May 29 2013 |
31775 |
500 |
| May 22 2013 |
24442 |
500 |
| May 22 2013 |
32361 |
500 |
| May 15 2013 |
24581 |
500 |
| May 15 2013 |
32399 |
500 |
| May 08 2013 |
24479 |
500 |
| May 08 2013 |
32339 |
500 |
| May 01 2013 |
24631 |
500 |
| May 01 2013 |
32588 |
500 |
| Apr 24 2013 |
24522 |
500 |
| Apr 24 2013 |
32313 |
500 |
| Apr 17 2013 |
24487 |
500 |
| Apr 17 2013 |
32370 |
500 |
| Apr 10 2013 |
23987 |
500 |
| Apr 10 2013 |
32132 |
500 |
| Apr 03 2013 |
23753 |
500 |
| Apr 03 2013 |
31960 |
500 |
| Mar 27 2013 |
23805 |
500 |
| Mar 27 2013 |
32069 |
500 |
| Mar 20 2013 |
23357 |
500 |
| Mar 20 2013 |
31989 |
500 |
| Mar 13 2013 |
31857 |
500 |
