Feb 10 2016 |
21076 |
509.5 |
Feb 10 2016 |
30062 |
509.5 |
Feb 03 2016 |
21053 |
509.5 |
Feb 03 2016 |
30028 |
509.5 |
Jan 27 2016 |
21097 |
509.5 |
Jan 27 2016 |
29980 |
509.5 |
Jan 20 2016 |
22012 |
519.81 |
Jan 20 2016 |
31216 |
519.81 |
Jan 13 2016 |
22036 |
519.81 |
Jan 13 2016 |
31263 |
519.81 |
Jan 06 2016 |
22036 |
519.81 |
Jan 06 2016 |
31284 |
519.81 |
Dec 30 2015 |
22036 |
519.81 |
Dec 30 2015 |
31270 |
519.81 |
Dec 23 2015 |
22034 |
519.81 |
Dec 23 2015 |
31269 |
519.81 |
Dec 16 2015 |
22034 |
519.81 |
Dec 16 2015 |
31269 |
519.81 |
Dec 09 2015 |
22035 |
519.81 |
Dec 09 2015 |
31274 |
519.81 |
Dec 02 2015 |
22036 |
519.81 |
Dec 02 2015 |
31276 |
519.81 |
Nov 25 2015 |
22036 |
519.81 |
Nov 25 2015 |
31278 |
519.81 |
Nov 18 2015 |
22035 |
519.81 |
Nov 18 2015 |
31277 |
519.81 |
Nov 11 2015 |
22003 |
519.81 |
Nov 11 2015 |
31259 |
519.81 |
Nov 04 2015 |
22003 |
519.81 |
Nov 04 2015 |
31259 |
519.81 |
Oct 28 2015 |
22005 |
519.81 |
Oct 28 2015 |
31208 |
519.81 |
Oct 21 2015 |
21925 |
519.81 |
Oct 21 2015 |
31177 |
519.81 |
Oct 14 2015 |
21913 |
519.81 |
Oct 14 2015 |
31128 |
519.81 |
Oct 07 2015 |
21953 |
519.81 |
Oct 07 2015 |
31120 |
519.81 |
Sep 30 2015 |
21967 |
519.81 |
Sep 30 2015 |
31138 |
519.81 |
Sep 23 2015 |
22077 |
519.81 |
Sep 23 2015 |
31167 |
519.81 |
Sep 16 2015 |
21852 |
519.81 |
Sep 16 2015 |
31010 |
519.81 |
Sep 09 2015 |
21811 |
519.81 |
Sep 09 2015 |
30927 |
519.81 |
Sep 02 2015 |
21921 |
519.81 |
Sep 02 2015 |
30884 |
519.81 |
Aug 26 2015 |
22110 |
519.81 |
Aug 26 2015 |
31080 |
519.81 |
Aug 19 2015 |
22359 |
519.81 |
Aug 19 2015 |
31368 |
519.81 |
Aug 12 2015 |
22328 |
519.81 |
Aug 12 2015 |
31536 |
519.81 |
Aug 05 2015 |
22422 |
519.81 |
Aug 05 2015 |
31499 |
519.81 |
Jul 29 2015 |
22378 |
519.81 |
Jul 29 2015 |
31700 |
519.81 |
Jul 22 2015 |
22362 |
519.81 |
Jul 22 2015 |
31790 |
519.81 |
Jul 15 2015 |
22709 |
519.81 |
Jul 15 2015 |
32004 |
519.81 |
Jul 08 2015 |
22806 |
519.81 |
Jul 08 2015 |
32129 |
519.81 |
Jul 01 2015 |
22954 |
519.81 |
Jul 01 2015 |
32280 |
519.81 |
Jun 24 2015 |
22984 |
519.81 |
Jun 24 2015 |
32394 |
519.81 |
Jun 17 2015 |
22833 |
519.81 |
Jun 17 2015 |
32410 |
519.81 |
Jun 10 2015 |
23091 |
519.81 |
Jun 10 2015 |
32524 |
519.81 |
Jun 03 2015 |
23240 |
519.81 |
Jun 03 2015 |
32698 |
519.81 |
May 27 2015 |
23029 |
519.81 |
May 27 2015 |
32385 |
519.81 |
May 20 2015 |
23116 |
519.81 |
May 20 2015 |
32422 |
519.81 |
May 13 2015 |
23417 |
519.81 |
May 13 2015 |
32515 |
519.81 |
May 06 2015 |
23226 |
519.81 |
May 06 2015 |
32131 |
519.81 |
Apr 29 2015 |
23533 |
519.81 |
Apr 29 2015 |
32401 |
519.81 |
Apr 22 2015 |
23608 |
519.81 |
Apr 22 2015 |
32568 |
519.81 |
Apr 15 2015 |
23138 |
519.81 |
Apr 15 2015 |
32138 |
519.81 |
Apr 08 2015 |
23250 |
519.81 |
Apr 08 2015 |
32297 |
519.81 |
Apr 01 2015 |
23403 |
519.81 |
Apr 01 2015 |
32914 |
519.81 |
Mar 25 2015 |
22746 |
519.81 |
Mar 25 2015 |
32019 |
519.81 |
Mar 18 2015 |
22456 |
530.12 |
Mar 18 2015 |
31992 |
530.12 |
Mar 11 2015 |
22979 |
530.12 |
Mar 11 2015 |
32821 |
530.12 |
Mar 04 2015 |
23409 |
530.12 |
Mar 04 2015 |
33235 |
530.12 |
Feb 25 2015 |
23437 |
530.12 |
Feb 25 2015 |
33233 |
530.12 |
Feb 18 2015 |
23659 |
530.12 |
Feb 18 2015 |
33340 |
530.12 |
Feb 11 2015 |
24214 |
537.85 |
Feb 11 2015 |
34152 |
537.85 |
Feb 04 2015 |
24281 |
537.85 |
Feb 04 2015 |
34184 |
537.85 |
Jan 28 2015 |
24718 |
545.58 |
Jan 28 2015 |
34874 |
545.58 |
Jan 21 2015 |
22933 |
520.15 |
Jan 21 2015 |
32243 |
520.15 |
Jan 14 2015 |
22954 |
520.15 |
Jan 14 2015 |
32237 |
520.15 |
Jan 07 2015 |
22953 |
520.15 |
Jan 07 2015 |
32220 |
520.15 |
Dec 31 2014 |
22953 |
520.15 |
Dec 31 2014 |
32247 |
520.15 |
Dec 24 2014 |
22953 |
520.15 |
Dec 24 2014 |
32247 |
520.15 |
Dec 17 2014 |
22953 |
520.15 |
Dec 17 2014 |
32235 |
520.15 |
Dec 10 2014 |
22953 |
520.15 |
Dec 10 2014 |
32236 |
520.15 |
Dec 03 2014 |
22953 |
520.15 |
Dec 03 2014 |
32236 |
520.15 |
Nov 26 2014 |
22953 |
520.15 |
Nov 26 2014 |
32236 |
520.15 |
Nov 19 2014 |
22953 |
520.15 |
Nov 19 2014 |
32236 |
520.15 |
Nov 12 2014 |
22953 |
520.15 |
Nov 12 2014 |
32239 |
520.15 |
Nov 05 2014 |
22953 |
520.15 |
Nov 05 2014 |
32240 |
520.15 |
Oct 29 2014 |
22946 |
520.15 |
Oct 29 2014 |
32236 |
520.15 |
Oct 22 2014 |
22885 |
520.15 |
Oct 22 2014 |
32238 |
520.15 |
Oct 15 2014 |
22759 |
520.15 |
Oct 15 2014 |
32121 |
520.15 |
Oct 08 2014 |
22786 |
520.15 |
Oct 08 2014 |
32114 |
520.15 |
Oct 01 2014 |
22792 |
520.15 |
Oct 01 2014 |
32169 |
520.15 |
Sep 24 2014 |
22897 |
520.15 |
Sep 24 2014 |
32172 |
520.15 |
Sep 17 2014 |
22676 |
520.15 |
Sep 17 2014 |
32064 |
520.15 |
Sep 10 2014 |
22679 |
520.15 |
Sep 10 2014 |
32134 |
520.15 |
Sep 03 2014 |
22760 |
520.15 |
Sep 03 2014 |
32202 |
520.15 |
Aug 27 2014 |
22638 |
520.15 |
Aug 27 2014 |
32300 |
520.15 |
Aug 20 2014 |
22629 |
520.15 |
Aug 20 2014 |
32325 |
520.15 |
Aug 13 2014 |
22541 |
520.15 |
Aug 13 2014 |
32412 |
520.15 |
Aug 06 2014 |
22777 |
520.15 |
Aug 06 2014 |
32580 |
520.15 |
Jul 30 2014 |
22840 |
520.15 |
Jul 30 2014 |
32824 |
520.15 |
Jul 23 2014 |
22643 |
520.15 |
Jul 23 2014 |
32539 |
520.15 |
Jul 16 2014 |
22843 |
520.15 |
Jul 16 2014 |
32515 |
520.15 |
Jul 09 2014 |
22952 |
520.15 |
Jul 09 2014 |
32596 |
520.15 |
Jul 02 2014 |
23067 |
520.15 |
Jul 02 2014 |
32861 |
520.15 |
Jun 25 2014 |
23176 |
520.15 |
Jun 25 2014 |
33028 |
520.15 |
Jun 18 2014 |
23243 |
520.15 |
Jun 18 2014 |
33063 |
520.15 |
Jun 11 2014 |
23056 |
520.15 |
Jun 11 2014 |
33192 |
520.15 |
Jun 04 2014 |
23271 |
520.15 |
Jun 04 2014 |
33525 |
520.15 |
May 28 2014 |
23023 |
520.15 |
May 28 2014 |
33324 |
520.15 |
May 21 2014 |
23084 |
520.15 |
May 21 2014 |
33465 |
520.15 |
May 14 2014 |
23224 |
520.15 |
May 14 2014 |
33623 |
520.15 |
May 07 2014 |
22674 |
520.15 |
May 07 2014 |
33139 |
520.15 |
Apr 30 2014 |
23327 |
520.15 |
Apr 30 2014 |
33905 |
520.15 |
Apr 23 2014 |
23802 |
520.15 |
Apr 23 2014 |
34384 |
520.15 |
Apr 16 2014 |
23740 |
520.15 |
Apr 16 2014 |
34111 |
520.15 |
Apr 09 2014 |
24579 |
520.15 |
Apr 09 2014 |
34677 |
520.15 |
Apr 02 2014 |
24559 |
520.15 |
Apr 02 2014 |
34081 |
520.15 |
Mar 26 2014 |
24073 |
520.15 |
Mar 26 2014 |
34017 |
520.15 |
Mar 19 2014 |
23983 |
520.15 |
Mar 19 2014 |
33971 |
520.15 |
Mar 12 2014 |
23958 |
520.15 |
Mar 12 2014 |
33984 |
520.15 |
Mar 05 2014 |
21290 |
494.73 |
Mar 05 2014 |
30592 |
494.73 |
Feb 26 2014 |
21144 |
494.73 |
Feb 26 2014 |
30505 |
494.73 |
Feb 19 2014 |
21240 |
494.73 |
Feb 19 2014 |
30499 |
494.73 |
Feb 12 2014 |
24201 |
531.01 |
Feb 12 2014 |
34711 |
531.01 |
Feb 05 2014 |
24231 |
531.01 |
Feb 05 2014 |
34849 |
531.01 |
Jan 29 2014 |
26151 |
567.3 |
Jan 29 2014 |
38053 |
567.3 |
Jan 22 2014 |
25147 |
528.89 |
Jan 22 2014 |
26013 |
567.3 |
Jan 22 2014 |
36271 |
548.1 |
Jan 15 2014 |
25225 |
528.89 |
Jan 15 2014 |
26037 |
567.3 |
Jan 15 2014 |
36350 |
548.1 |
Jan 08 2014 |
25278 |
528.89 |
Jan 08 2014 |
25899 |
567.3 |
Jan 08 2014 |
36269 |
548.1 |
Jan 01 2014 |
25284 |
528.89 |
Jan 01 2014 |
25899 |
567.3 |
Jan 01 2014 |
36275 |
548.1 |
Dec 25 2013 |
25899 |
567.3 |
Dec 25 2013 |
25284 |
528.89 |
Dec 25 2013 |
36299 |
548.1 |
Dec 18 2013 |
25284 |
528.89 |
Dec 18 2013 |
25899 |
567.3 |
Dec 18 2013 |
36299 |
548.1 |
Dec 11 2013 |
25284 |
528.89 |
Dec 11 2013 |
25900 |
567.3 |
Dec 11 2013 |
36300 |
548.1 |
Dec 04 2013 |
25901 |
567.3 |
Dec 04 2013 |
25286 |
528.89 |
Dec 04 2013 |
36302 |
548.1 |
Nov 27 2013 |
25901 |
567.3 |
Nov 27 2013 |
25286 |
528.89 |
Nov 27 2013 |
36302 |
548.1 |
Nov 20 2013 |
25286 |
528.89 |
Nov 20 2013 |
25901 |
567.3 |
Nov 20 2013 |
36303 |
548.1 |
Nov 13 2013 |
25902 |
567.3 |
Nov 13 2013 |
25287 |
528.89 |
Nov 13 2013 |
36304 |
548.1 |
Nov 06 2013 |
25902 |
567.3 |
Nov 06 2013 |
25288 |
528.89 |
Nov 06 2013 |
36305 |
548.1 |
Oct 30 2013 |
25286 |
528.89 |
Oct 30 2013 |
25902 |
567.3 |
Oct 30 2013 |
36303 |
548.1 |
Oct 23 2013 |
25287 |
528.89 |
Oct 23 2013 |
25893 |
567.3 |
Oct 23 2013 |
36297 |
548.1 |
Oct 16 2013 |
25879 |
567.3 |
Oct 16 2013 |
25222 |
528.89 |
Oct 16 2013 |
36211 |
548.1 |
Oct 09 2013 |
25171 |
528.89 |
Oct 09 2013 |
25528 |
567.3 |
Oct 09 2013 |
35839 |
548.1 |
Oct 02 2013 |
25161 |
528.89 |
Oct 02 2013 |
25654 |
567.3 |
Oct 02 2013 |
35960 |
548.1 |
Sep 25 2013 |
25069 |
528.89 |
Sep 25 2013 |
25651 |
567.3 |
Sep 25 2013 |
35923 |
548.1 |
Sep 18 2013 |
25437 |
567.3 |
Sep 18 2013 |
24947 |
528.89 |
Sep 18 2013 |
35579 |
548.1 |
Sep 11 2013 |
24766 |
528.89 |
Sep 11 2013 |
25354 |
567.3 |
Sep 11 2013 |
35329 |
548.1 |
Sep 04 2013 |
24666 |
528.89 |
Sep 04 2013 |
25559 |
567.3 |
Sep 04 2013 |
35480 |
548.1 |
Aug 28 2013 |
25352 |
567.3 |
Aug 28 2013 |
24547 |
528.89 |
Aug 28 2013 |
35248 |
548.1 |
Aug 21 2013 |
24695 |
528.89 |
Aug 21 2013 |
25444 |
567.3 |
Aug 21 2013 |
35489 |
548.1 |
Aug 14 2013 |
24819 |
528.89 |
Aug 14 2013 |
25451 |
567.3 |
Aug 14 2013 |
35202 |
548.1 |
Aug 07 2013 |
25100 |
528.89 |
Aug 07 2013 |
25401 |
567.3 |
Aug 07 2013 |
35479 |
548.1 |
Jul 31 2013 |
25315 |
528.89 |
Jul 31 2013 |
25903 |
567.3 |
Jul 31 2013 |
36032 |
548.1 |
Jul 24 2013 |
25546 |
528.89 |
Jul 24 2013 |
25799 |
567.3 |
Jul 24 2013 |
36263 |
548.1 |
Jul 17 2013 |
25659 |
528.89 |
Jul 17 2013 |
25846 |
567.3 |
Jul 17 2013 |
36405 |
548.1 |
Jul 10 2013 |
26069 |
567.3 |
Jul 10 2013 |
25861 |
528.89 |
Jul 10 2013 |
36754 |
548.1 |
Jul 03 2013 |
26086 |
528.89 |
Jul 03 2013 |
26004 |
567.3 |
Jul 03 2013 |
36768 |
548.1 |
Jun 26 2013 |
26382 |
528.89 |
Jun 26 2013 |
25906 |
567.3 |
Jun 26 2013 |
36933 |
548.1 |
Jun 19 2013 |
26140 |
567.3 |
Jun 19 2013 |
26619 |
528.89 |
Jun 19 2013 |
36928 |
548.1 |
Jun 12 2013 |
26190 |
567.3 |
Jun 12 2013 |
26675 |
528.89 |
Jun 12 2013 |
37230 |
548.1 |
Jun 05 2013 |
26254 |
528.89 |
Jun 05 2013 |
25893 |
567.3 |
Jun 05 2013 |
36850 |
548.1 |
May 29 2013 |
25767 |
567.3 |
May 29 2013 |
26338 |
528.89 |
May 29 2013 |
36913 |
548.1 |
May 22 2013 |
26259 |
567.3 |
May 22 2013 |
26732 |
528.89 |
May 22 2013 |
37630 |
548.1 |
May 15 2013 |
26876 |
528.89 |
May 15 2013 |
26204 |
567.3 |
May 15 2013 |
37671 |
548.1 |
May 08 2013 |
26761 |
528.89 |
May 08 2013 |
26178 |
567.3 |
May 08 2013 |
37588 |
548.1 |
May 01 2013 |
26582 |
567.3 |
May 01 2013 |
26858 |
528.89 |
May 01 2013 |
37835 |
548.1 |
Apr 24 2013 |
26820 |
528.89 |
Apr 24 2013 |
25733 |
567.3 |
Apr 24 2013 |
37513 |
548.1 |
Apr 17 2013 |
26660 |
528.89 |
Apr 17 2013 |
25867 |
567.3 |
Apr 17 2013 |
37560 |
548.1 |
Apr 10 2013 |
26156 |
528.89 |
Apr 10 2013 |
25768 |
567.3 |
Apr 10 2013 |
37248 |
548.1 |
Apr 03 2013 |
25699 |
567.3 |
Apr 03 2013 |
25885 |
528.89 |
Apr 03 2013 |
37046 |
548.1 |
Mar 27 2013 |
25863 |
528.89 |
Mar 27 2013 |
26206 |
567.3 |
Mar 27 2013 |
37212 |
548.1 |
Mar 20 2013 |
25416 |
528.89 |
Mar 20 2013 |
25972 |
567.3 |
Mar 20 2013 |
37088 |
548.1 |
Mar 13 2013 |
18990 |
567.3 |
Mar 13 2013 |
36892 |
548.1 |