Apr 20 2024 |
3216 |
376.43 |
Apr 20 2024 |
9330 |
401.78 |
Apr 17 2024 |
3211 |
376.43 |
Apr 17 2024 |
9263 |
401.78 |
Apr 10 2024 |
3254 |
376.43 |
Apr 10 2024 |
9241 |
401.78 |
Apr 03 2024 |
3200 |
376.43 |
Apr 03 2024 |
9241 |
401.78 |
Mar 27 2024 |
3220 |
376.43 |
Mar 27 2024 |
9241 |
401.78 |
Mar 21 2024 |
3203 |
376.43 |
Mar 21 2024 |
9273 |
401.78 |
Mar 14 2024 |
3212 |
376.43 |
Mar 14 2024 |
9154 |
401.78 |
Mar 07 2024 |
3211 |
376.43 |
Mar 07 2024 |
9183 |
401.78 |
Feb 29 2024 |
3207 |
376.43 |
Feb 29 2024 |
9244 |
401.78 |
Feb 22 2024 |
3208 |
376.43 |
Feb 22 2024 |
9199 |
401.78 |
Feb 15 2024 |
3129 |
376.43 |
Feb 15 2024 |
9173 |
401.78 |
Feb 08 2024 |
3141 |
376.43 |
Feb 08 2024 |
9125 |
401.78 |
Feb 01 2024 |
3103 |
376.43 |
Feb 01 2024 |
9019 |
401.78 |
Jan 25 2024 |
3074 |
376.43 |
Jan 25 2024 |
9007 |
401.78 |
Jan 18 2024 |
3074 |
376.43 |
Jan 18 2024 |
9006 |
401.78 |
Jan 11 2024 |
3074 |
376.43 |
Jan 11 2024 |
9008 |
401.78 |
Jan 04 2024 |
3074 |
376.43 |
Jan 04 2024 |
8999 |
401.78 |
Dec 28 2023 |
3074 |
376.43 |
Dec 28 2023 |
8995 |
401.78 |
Dec 21 2023 |
3074 |
376.43 |
Dec 21 2023 |
8995 |
401.78 |
Dec 14 2023 |
3074 |
376.43 |
Dec 14 2023 |
8993 |
401.78 |
Dec 07 2023 |
3074 |
376.43 |
Dec 07 2023 |
8994 |
401.78 |
Nov 30 2023 |
3086 |
376.43 |
Nov 30 2023 |
8993 |
401.78 |
Nov 23 2023 |
3086 |
376.43 |
Nov 23 2023 |
8991 |
401.78 |
Nov 16 2023 |
3088 |
376.43 |
Nov 16 2023 |
8986 |
401.78 |
Nov 09 2023 |
3098 |
376.43 |
Nov 09 2023 |
8978 |
401.78 |
Nov 02 2023 |
3096 |
376.43 |
Nov 02 2023 |
8978 |
401.78 |
Oct 26 2023 |
3091 |
376.43 |
Oct 26 2023 |
8950 |
401.78 |
Oct 19 2023 |
3098 |
376.43 |
Oct 19 2023 |
8912 |
401.78 |
Oct 12 2023 |
3087 |
376.43 |
Oct 12 2023 |
8912 |
401.78 |
Oct 05 2023 |
3051 |
376.43 |
Oct 05 2023 |
8790 |
401.78 |
Sep 28 2023 |
3046 |
376.43 |
Sep 28 2023 |
8895 |
401.78 |
Sep 21 2023 |
3043 |
376.43 |
Sep 21 2023 |
8889 |
401.78 |
Sep 14 2023 |
3070 |
376.43 |
Sep 14 2023 |
8916 |
401.78 |
Sep 07 2023 |
3096 |
376.43 |
Sep 07 2023 |
8936 |
401.78 |
Aug 31 2023 |
3079 |
376.43 |
Aug 31 2023 |
8968 |
401.78 |
Aug 24 2023 |
3092 |
376.43 |
Aug 24 2023 |
8880 |
401.78 |
Aug 17 2023 |
3096 |
376.43 |
Aug 17 2023 |
8928 |
401.78 |
Aug 10 2023 |
3100 |
376.43 |
Aug 10 2023 |
8963 |
401.78 |
Aug 03 2023 |
3095 |
376.43 |
Aug 03 2023 |
8937 |
401.78 |
Jul 27 2023 |
3095 |
376.43 |
Jul 27 2023 |
8926 |
401.78 |
Jul 20 2023 |
3154 |
376.43 |
Jul 20 2023 |
8886 |
401.78 |
Jul 13 2023 |
3175 |
376.43 |
Jul 13 2023 |
8896 |
401.78 |
Jul 06 2023 |
3186 |
376.43 |
Jul 06 2023 |
8902 |
401.78 |
Jun 29 2023 |
3185 |
376.43 |
Jun 29 2023 |
8877 |
401.78 |
Jun 22 2023 |
3179 |
376.43 |
Jun 22 2023 |
8837 |
401.78 |
Jun 15 2023 |
3087 |
376.43 |
Jun 15 2023 |
8878 |
401.78 |
Jun 08 2023 |
3089 |
376.43 |
Jun 08 2023 |
8929 |
401.78 |
Jun 01 2023 |
3087 |
376.43 |
Jun 01 2023 |
8943 |
401.78 |
May 25 2023 |
3096 |
376.43 |
May 25 2023 |
8869 |
401.78 |
May 18 2023 |
3073 |
376.43 |
May 18 2023 |
8833 |
401.78 |
May 11 2023 |
3085 |
376.43 |
May 11 2023 |
8820 |
401.78 |
May 04 2023 |
3037 |
376.43 |
May 04 2023 |
8674 |
401.78 |
Apr 27 2023 |
3011 |
376.43 |
Apr 27 2023 |
8243 |
396.06 |
Apr 20 2023 |
2897 |
376.43 |
Apr 20 2023 |
8192 |
396.06 |
Apr 13 2023 |
2907 |
376.43 |
Apr 13 2023 |
8154 |
396.06 |
Apr 06 2023 |
2850 |
376.43 |
Apr 06 2023 |
8121 |
396.06 |
Mar 30 2023 |
2785 |
376.43 |
Mar 30 2023 |
8080 |
396.06 |
Mar 23 2023 |
2808 |
376.43 |
Mar 23 2023 |
8033 |
396.06 |
Mar 16 2023 |
2793 |
376.43 |
Mar 16 2023 |
8003 |
396.06 |
Mar 09 2023 |
4941 |
405 |
Mar 02 2023 |
4924 |
405 |
Feb 23 2023 |
4917 |
405 |
Feb 16 2023 |
4936 |
405 |
Feb 09 2023 |
4805 |
405 |
Feb 02 2023 |
4767 |
405 |
Jan 26 2023 |
4684 |
405 |
Jan 19 2023 |
4673 |
405 |
Jan 12 2023 |
4667 |
405 |
Jan 05 2023 |
4687 |
405 |
Dec 29 2022 |
4688 |
405 |
Dec 22 2022 |
4688 |
405 |
Dec 15 2022 |
4690 |
405 |
Dec 08 2022 |
4693 |
405 |
Dec 01 2022 |
4693 |
405 |
Nov 24 2022 |
4694 |
405 |
Nov 17 2022 |
4693 |
405 |
Nov 10 2022 |
4693 |
405 |
Nov 03 2022 |
4689 |
405 |
Oct 27 2022 |
4690 |
405 |
Oct 20 2022 |
4726 |
405 |
Oct 13 2022 |
4684 |
405 |
Oct 06 2022 |
4664 |
405 |
Sep 29 2022 |
4649 |
405 |
Sep 22 2022 |
4642 |
405 |
Feb 24 2022 |
3984 |
435.9 |
Feb 24 2022 |
5177 |
435.9 |
Feb 17 2022 |
3885 |
435.9 |
Feb 17 2022 |
4636 |
435.9 |
Feb 10 2022 |
3896 |
435.9 |
Feb 10 2022 |
4558 |
435.9 |
Feb 03 2022 |
3907 |
435.9 |
Feb 03 2022 |
4587 |
435.9 |
Jan 27 2022 |
6141 |
500.61 |
Jan 27 2022 |
3891 |
435.9 |
Jan 27 2022 |
6265 |
468.25 |
Jan 20 2022 |
6194 |
500.61 |
Jan 20 2022 |
3883 |
435.9 |
Jan 20 2022 |
6278 |
468.25 |
Jan 13 2022 |
6194 |
500.61 |
Jan 13 2022 |
3871 |
435.9 |
Jan 13 2022 |
6300 |
468.25 |
Jan 06 2022 |
6194 |
500.61 |
Jan 06 2022 |
3872 |
435.9 |
Jan 06 2022 |
6301 |
468.25 |
Dec 30 2021 |
6204 |
500.61 |
Dec 30 2021 |
3876 |
435.9 |
Dec 30 2021 |
6309 |
468.25 |
Dec 23 2021 |
6204 |
500.61 |
Dec 23 2021 |
3876 |
435.9 |
Dec 23 2021 |
6309 |
468.25 |
Dec 16 2021 |
6204 |
500.61 |
Dec 16 2021 |
3876 |
435.9 |
Dec 16 2021 |
6309 |
468.25 |
Dec 09 2021 |
6204 |
500.61 |
Dec 09 2021 |
3876 |
435.9 |
Dec 09 2021 |
6309 |
468.25 |
Dec 02 2021 |
6204 |
500.61 |
Dec 02 2021 |
3873 |
435.9 |
Dec 02 2021 |
6311 |
468.25 |
Nov 25 2021 |
6204 |
500.61 |
Nov 25 2021 |
3873 |
435.9 |
Nov 25 2021 |
6311 |
468.25 |
Nov 18 2021 |
6204 |
500.61 |
Nov 18 2021 |
3874 |
435.9 |
Nov 18 2021 |
6312 |
468.25 |
Nov 11 2021 |
6205 |
500.61 |
Nov 11 2021 |
3874 |
435.9 |
Nov 11 2021 |
6313 |
468.25 |
Nov 04 2021 |
6203 |
500.61 |
Nov 04 2021 |
3874 |
435.9 |
Nov 04 2021 |
6374 |
468.25 |
Oct 28 2021 |
6203 |
500.61 |
Oct 28 2021 |
3875 |
435.9 |
Oct 28 2021 |
6374 |
468.25 |
Oct 21 2021 |
6204 |
500.61 |
Oct 21 2021 |
3875 |
435.9 |
Oct 21 2021 |
6399 |
468.25 |
Oct 14 2021 |
6213 |
500.61 |
Oct 14 2021 |
3876 |
435.9 |
Oct 14 2021 |
6403 |
468.25 |
Oct 07 2021 |
6232 |
500.61 |
Oct 07 2021 |
3874 |
435.9 |
Oct 07 2021 |
6416 |
468.25 |
Sep 30 2021 |
6253 |
500.61 |
Sep 30 2021 |
3830 |
435.9 |
Sep 30 2021 |
6361 |
468.25 |
Sep 23 2021 |
6300 |
500.61 |
Sep 23 2021 |
3768 |
435.9 |
Sep 23 2021 |
6333 |
468.25 |
Sep 16 2021 |
6236 |
500.61 |
Sep 16 2021 |
3754 |
435.9 |
Sep 16 2021 |
6293 |
468.25 |
Sep 09 2021 |
6312 |
500.61 |
Sep 09 2021 |
3719 |
435.9 |
Sep 09 2021 |
6334 |
468.25 |
Sep 02 2021 |
6448 |
500.61 |
Sep 02 2021 |
3647 |
435.9 |
Sep 02 2021 |
6460 |
468.25 |
Aug 26 2021 |
6572 |
500.61 |
Aug 26 2021 |
3647 |
435.9 |
Aug 26 2021 |
6373 |
468.25 |
Aug 19 2021 |
6712 |
500.61 |
Aug 19 2021 |
3687 |
435.9 |
Aug 19 2021 |
6511 |
468.25 |
Aug 12 2021 |
6762 |
500.61 |
Aug 12 2021 |
3667 |
435.9 |
Aug 12 2021 |
6582 |
468.25 |
Aug 05 2021 |
6914 |
500.61 |
Aug 05 2021 |
3659 |
435.9 |
Aug 05 2021 |
6562 |
468.25 |
Jul 29 2021 |
7095 |
500.61 |
Jul 29 2021 |
3616 |
435.9 |
Jul 29 2021 |
6631 |
468.25 |
Jul 22 2021 |
7078 |
500.61 |
Jul 22 2021 |
3545 |
435.9 |
Jul 22 2021 |
6503 |
468.25 |
Jul 15 2021 |
7414 |
500.61 |
Jul 15 2021 |
3480 |
435.9 |
Jul 15 2021 |
6524 |
468.25 |
Jul 08 2021 |
7433 |
500.61 |
Jul 08 2021 |
3454 |
435.9 |
Jul 08 2021 |
6489 |
468.25 |
Jul 01 2021 |
7508 |
500.61 |
Jul 01 2021 |
3407 |
435.9 |
Jul 01 2021 |
6456 |
468.25 |
Jun 24 2021 |
7536 |
500.61 |
Jun 24 2021 |
3366 |
435.9 |
Jun 24 2021 |
6409 |
468.25 |
Jun 17 2021 |
7488 |
500.61 |
Jun 17 2021 |
3199 |
435.9 |
Jun 17 2021 |
6284 |
468.25 |
Jun 10 2021 |
5058 |
454.03 |
Jun 10 2021 |
3136 |
435.9 |
Jun 10 2021 |
6910 |
447.98 |
Jun 03 2021 |
6907 |
447.98 |
May 27 2021 |
4976 |
454.03 |
May 27 2021 |
3122 |
435.9 |
May 27 2021 |
6430 |
447.98 |
May 07 2021 |
12598 |
447.98 |
Feb 26 2021 |
1987 |
435.9 |
Feb 26 2021 |
3083 |
435.9 |
Feb 19 2021 |
2096 |
435.9 |
Feb 19 2021 |
3456 |
435.9 |
Feb 12 2021 |
2288 |
435.9 |
Feb 12 2021 |
1320 |
440.58 |
Feb 12 2021 |
3708 |
435.9 |
Feb 05 2021 |
2445 |
435.9 |
Feb 05 2021 |
1421 |
440.58 |
Feb 05 2021 |
3898 |
435.9 |
Jan 29 2021 |
2491 |
435.9 |
Jan 29 2021 |
1430 |
440.58 |
Jan 29 2021 |
4677 |
500.61 |
Jan 29 2021 |
5538 |
468.25 |
Jan 22 2021 |
4824 |
500.61 |
Jan 22 2021 |
1437 |
440.58 |
Jan 22 2021 |
2535 |
435.9 |
Jan 22 2021 |
5672 |
468.25 |
Jan 15 2021 |
1437 |
440.58 |
Jan 15 2021 |
2597 |
435.9 |
Jan 15 2021 |
4824 |
500.61 |
Jan 15 2021 |
5781 |
468.25 |
Jan 08 2021 |
1437 |
440.58 |
Jan 08 2021 |
2597 |
435.9 |
Jan 08 2021 |
4824 |
500.61 |
Jan 08 2021 |
5761 |
468.25 |
Jan 01 2021 |
2582 |
435.9 |
Jan 01 2021 |
1437 |
440.58 |
Jan 01 2021 |
4824 |
500.61 |
Jan 01 2021 |
5721 |
468.25 |
Dec 25 2020 |
4824 |
500.61 |
Dec 25 2020 |
1437 |
440.58 |
Dec 25 2020 |
2582 |
435.9 |
Dec 25 2020 |
5721 |
468.25 |
Dec 18 2020 |
2582 |
435.9 |
Dec 18 2020 |
1405 |
440.58 |
Dec 18 2020 |
4824 |
500.61 |
Dec 18 2020 |
5721 |
468.25 |
Dec 11 2020 |
1405 |
440.58 |
Dec 11 2020 |
2582 |
435.9 |
Dec 11 2020 |
4824 |
500.61 |
Dec 11 2020 |
5708 |
468.25 |
Dec 04 2020 |
2552 |
435.9 |
Dec 04 2020 |
1405 |
440.58 |
Dec 04 2020 |
4824 |
500.61 |
Dec 04 2020 |
5678 |
468.25 |
Nov 27 2020 |
2552 |
435.9 |
Nov 27 2020 |
1405 |
440.58 |
Nov 27 2020 |
4824 |
500.61 |
Nov 27 2020 |
5678 |
468.25 |
Nov 20 2020 |
2552 |
435.9 |
Nov 20 2020 |
1405 |
440.58 |
Nov 20 2020 |
4824 |
500.61 |
Nov 20 2020 |
5678 |
468.25 |
Nov 13 2020 |
1405 |
440.58 |
Nov 13 2020 |
2552 |
435.9 |
Nov 13 2020 |
4824 |
500.61 |
Nov 13 2020 |
5678 |
468.25 |
Nov 06 2020 |
4824 |
500.61 |
Nov 06 2020 |
2552 |
435.9 |
Nov 06 2020 |
1405 |
440.58 |
Nov 06 2020 |
5763 |
468.25 |
Oct 30 2020 |
1390 |
440.58 |
Oct 30 2020 |
2548 |
435.9 |
Oct 30 2020 |
4811 |
500.61 |
Oct 30 2020 |
5707 |
468.25 |
Oct 23 2020 |
2548 |
435.9 |
Oct 23 2020 |
1384 |
440.58 |
Oct 23 2020 |
4643 |
500.61 |
Oct 23 2020 |
5655 |
468.25 |
Oct 16 2020 |
4703 |
500.61 |
Oct 16 2020 |
2529 |
435.9 |
Oct 16 2020 |
1326 |
440.58 |
Oct 16 2020 |
5659 |
468.25 |
Oct 09 2020 |
2503 |
435.9 |
Oct 09 2020 |
1326 |
440.58 |
Oct 09 2020 |
4694 |
500.61 |
Oct 09 2020 |
5627 |
468.25 |
Oct 02 2020 |
4591 |
500.61 |
Oct 02 2020 |
2340 |
435.9 |
Oct 02 2020 |
1291 |
440.58 |
Oct 02 2020 |
5345 |
468.25 |
Sep 25 2020 |
4525 |
500.61 |
Sep 25 2020 |
2379 |
435.9 |
Sep 25 2020 |
1166 |
440.58 |
Sep 25 2020 |
5395 |
468.25 |
Sep 18 2020 |
2397 |
435.9 |
Sep 18 2020 |
1192 |
440.58 |
Sep 18 2020 |
4552 |
500.61 |
Sep 18 2020 |
5419 |
468.25 |
Sep 11 2020 |
1072 |
440.58 |
Sep 11 2020 |
2437 |
435.9 |
Sep 11 2020 |
4377 |
500.61 |
Sep 11 2020 |
5183 |
468.25 |
Sep 04 2020 |
2594 |
435.9 |
Sep 04 2020 |
1111 |
440.58 |
Sep 04 2020 |
4927 |
500.61 |
Sep 04 2020 |
5790 |
468.25 |
Sep 01 2020 |
1657 |
297.5 |
Aug 28 2020 |
5313 |
500.61 |
Aug 28 2020 |
2917 |
435.9 |
Aug 28 2020 |
1399 |
440.58 |
Aug 28 2020 |
6218 |
468.25 |
Aug 21 2020 |
1402 |
440.58 |
Aug 21 2020 |
3143 |
435.9 |
Aug 21 2020 |
5676 |
500.61 |
Aug 21 2020 |
6716 |
468.25 |
Aug 14 2020 |
1562 |
440.58 |
Aug 14 2020 |
3247 |
435.9 |
Aug 14 2020 |
5899 |
500.61 |
Aug 14 2020 |
6971 |
468.25 |
Aug 07 2020 |
6356 |
500.61 |
Aug 07 2020 |
1706 |
440.58 |
Aug 07 2020 |
3492 |
435.9 |
Aug 07 2020 |
7503 |
468.25 |
Aug 01 2020 |
1725 |
297.5 |
Jul 31 2020 |
3789 |
435.9 |
Jul 31 2020 |
1805 |
440.58 |
Jul 31 2020 |
6755 |
500.61 |
Jul 31 2020 |
7983 |
468.25 |
Jul 24 2020 |
4115 |
435.9 |
Jul 24 2020 |
1819 |
440.58 |
Jul 24 2020 |
7041 |
500.61 |
Jul 24 2020 |
8502 |
468.25 |
Jul 17 2020 |
1881 |
440.58 |
Jul 17 2020 |
4470 |
435.9 |
Jul 17 2020 |
7508 |
500.61 |
Jul 17 2020 |
8906 |
468.25 |
Jul 10 2020 |
7843 |
500.61 |
Jul 10 2020 |
4838 |
435.9 |
Jul 10 2020 |
2065 |
440.58 |
Jul 10 2020 |
9415 |
468.25 |
Jul 03 2020 |
4893 |
435.9 |
Jul 03 2020 |
2116 |
440.58 |
Jul 03 2020 |
8056 |
500.61 |
Jul 03 2020 |
9539 |
468.25 |
Jul 01 2020 |
1773 |
297.5 |
Jun 26 2020 |
2304 |
440.58 |
Jun 26 2020 |
5244 |
435.9 |
Jun 26 2020 |
8387 |
500.61 |
Jun 26 2020 |
10043 |
468.25 |
Jun 19 2020 |
2366 |
440.58 |
Jun 19 2020 |
5412 |
435.9 |
Jun 19 2020 |
8614 |
500.61 |
Jun 19 2020 |
10423 |
468.25 |
Jun 12 2020 |
5590 |
435.9 |
Jun 12 2020 |
2460 |
440.58 |
Jun 12 2020 |
6232 |
454.03 |
Jun 12 2020 |
8811 |
447.98 |
Jun 05 2020 |
5805 |
435.9 |
Jun 05 2020 |
2561 |
440.58 |
Jun 05 2020 |
6355 |
454.03 |
Jun 05 2020 |
9089 |
447.98 |
May 29 2020 |
2721 |
440.58 |
May 29 2020 |
6045 |
435.9 |
May 29 2020 |
6562 |
454.03 |
May 29 2020 |
9373 |
447.98 |
May 22 2020 |
6811 |
454.03 |
May 22 2020 |
6286 |
435.9 |
May 22 2020 |
2830 |
440.58 |
May 22 2020 |
9702 |
447.98 |
May 15 2020 |
3212 |
440.58 |
May 15 2020 |
6424 |
435.9 |
May 15 2020 |
7161 |
454.03 |
May 15 2020 |
10028 |
447.98 |
May 08 2020 |
6549 |
435.9 |
May 08 2020 |
3308 |
440.58 |
May 08 2020 |
7321 |
454.03 |
May 08 2020 |
10277 |
447.98 |
May 01 2020 |
7719 |
454.03 |
May 01 2020 |
6880 |
435.9 |
May 01 2020 |
3659 |
440.58 |
May 01 2020 |
10829 |
447.98 |
Apr 24 2020 |
7115 |
435.9 |
Apr 24 2020 |
3725 |
440.58 |
Apr 24 2020 |
8033 |
454.03 |
Apr 24 2020 |
11511 |
447.98 |
Apr 17 2020 |
8356 |
454.03 |
Apr 17 2020 |
7153 |
435.9 |
Apr 17 2020 |
3732 |
440.58 |
Apr 17 2020 |
11772 |
447.98 |
Apr 10 2020 |
8591 |
454.03 |
Apr 10 2020 |
7316 |
435.9 |
Apr 10 2020 |
3815 |
440.58 |
Apr 10 2020 |
12028 |
447.98 |
Apr 03 2020 |
4080 |
440.58 |
Apr 03 2020 |
7488 |
435.9 |
Apr 03 2020 |
8913 |
454.03 |
Apr 03 2020 |
12370 |
447.98 |
Apr 01 2020 |
1949 |
297.5 |
Mar 27 2020 |
4360 |
440.58 |
Mar 27 2020 |
7663 |
435.9 |
Mar 27 2020 |
9261 |
454.03 |
Mar 27 2020 |
12697 |
447.98 |
Mar 20 2020 |
4440 |
440.58 |
Mar 20 2020 |
7775 |
435.9 |
Mar 20 2020 |
9424 |
454.03 |
Mar 20 2020 |
12882 |
447.98 |
Mar 13 2020 |
9611 |
454.03 |
Mar 13 2020 |
4377 |
440.58 |
Mar 13 2020 |
13892 |
454.03 |
Mar 06 2020 |
4446 |
440.58 |
Mar 06 2020 |
9780 |
454.03 |
Mar 06 2020 |
14018 |
454.03 |
Mar 01 2020 |
1970 |
297.5 |
Feb 28 2020 |
4602 |
440.58 |
Feb 28 2020 |
9839 |
454.03 |
Feb 28 2020 |
14055 |
454.03 |
Feb 21 2020 |
9713 |
454.03 |
Feb 21 2020 |
13901 |
454.03 |
Feb 14 2020 |
9736 |
454.03 |
Feb 14 2020 |
13948 |
454.03 |
Feb 07 2020 |
5315 |
407.45 |
Feb 07 2020 |
7710 |
407.45 |
Feb 01 2020 |
1983 |
297.5 |
Jan 31 2020 |
5350 |
407.45 |
Jan 31 2020 |
7727 |
407.45 |
Jan 24 2020 |
5348 |
407.45 |
Jan 24 2020 |
7731 |
407.45 |
Jan 17 2020 |
5355 |
407.45 |
Jan 17 2020 |
7689 |
407.45 |
Jan 10 2020 |
5355 |
407.45 |
Jan 10 2020 |
7691 |
407.45 |
Jan 03 2020 |
5357 |
407.45 |
Jan 03 2020 |
7699 |
407.45 |
Jan 01 2020 |
1984 |
297.5 |
Dec 27 2019 |
5357 |
407.45 |
Dec 27 2019 |
7698 |
407.45 |
Dec 20 2019 |
5357 |
407.45 |
Dec 20 2019 |
7698 |
407.45 |
Dec 13 2019 |
5356 |
407.45 |
Dec 13 2019 |
7698 |
407.45 |
Dec 06 2019 |
5356 |
407.45 |
Dec 06 2019 |
7697 |
407.45 |
Dec 01 2019 |
1985 |
297.5 |
Nov 29 2019 |
5356 |
407.45 |
Nov 29 2019 |
7702 |
407.45 |
Nov 22 2019 |
5356 |
407.45 |
Nov 22 2019 |
7702 |
407.45 |
Nov 15 2019 |
5356 |
407.45 |
Nov 15 2019 |
7707 |
407.45 |
Nov 08 2019 |
5340 |
407.45 |
Nov 08 2019 |
7680 |
407.45 |
Nov 01 2019 |
1737 |
297.5 |
Nov 01 2019 |
5231 |
407.45 |
Nov 01 2019 |
7576 |
407.45 |
Oct 25 2019 |
5231 |
407.45 |
Oct 25 2019 |
7586 |
407.45 |
Oct 18 2019 |
5245 |
407.45 |
Oct 18 2019 |
7592 |
407.45 |
Oct 11 2019 |
5235 |
407.45 |
Oct 11 2019 |
7591 |
407.45 |
Oct 04 2019 |
5233 |
407.45 |
Oct 04 2019 |
7585 |
407.45 |
Oct 01 2019 |
1747 |
297.5 |
Sep 27 2019 |
5233 |
407.45 |
Sep 27 2019 |
7661 |
407.45 |
Sep 20 2019 |
5232 |
407.45 |
Sep 20 2019 |
7668 |
407.45 |
Sep 13 2019 |
5279 |
407.45 |
Sep 13 2019 |
7681 |
407.45 |
Sep 06 2019 |
5383 |
407.45 |
Sep 06 2019 |
7805 |
407.45 |
Sep 01 2019 |
1722 |
297.5 |
Aug 30 2019 |
5421 |
407.45 |
Aug 30 2019 |
7865 |
407.45 |
Aug 23 2019 |
5489 |
407.45 |
Aug 23 2019 |
7940 |
407.45 |
Aug 16 2019 |
5482 |
407.45 |
Aug 16 2019 |
7942 |
407.45 |
Aug 09 2019 |
5497 |
407.45 |
Aug 09 2019 |
7972 |
407.45 |
Aug 02 2019 |
5544 |
407.45 |
Aug 02 2019 |
8022 |
407.45 |
Aug 01 2019 |
1760 |
297.5 |
Jul 26 2019 |
5573 |
407.45 |
Jul 26 2019 |
8098 |
407.45 |
Jul 19 2019 |
2345 |
363.47 |
Jul 19 2019 |
5000 |
399.37 |
Jul 19 2019 |
5553 |
385.01 |
Jul 12 2019 |
2507 |
363.47 |
Jul 12 2019 |
5032 |
399.37 |
Jul 12 2019 |
5664 |
385.01 |
Jul 05 2019 |
2663 |
363.47 |
Jul 05 2019 |
5225 |
399.37 |
Jul 05 2019 |
5865 |
385.01 |
Jul 01 2019 |
1771 |
297.5 |
Jun 28 2019 |
2707 |
363.47 |
Jun 28 2019 |
5253 |
399.37 |
Jun 28 2019 |
5936 |
385.01 |
Jun 21 2019 |
5259 |
399.37 |
Jun 21 2019 |
2687 |
363.47 |
Jun 21 2019 |
5906 |
385.01 |
Jun 14 2019 |
2703 |
363.47 |
Jun 14 2019 |
4888 |
395.34 |
Jun 14 2019 |
5344 |
379.4 |
Jun 07 2019 |
2769 |
363.47 |
Jun 07 2019 |
4925 |
395.34 |
Jun 07 2019 |
5415 |
379.4 |
Jun 01 2019 |
1780 |
297.5 |
May 31 2019 |
4918 |
395.34 |
May 31 2019 |
2765 |
363.47 |
May 31 2019 |
5433 |
379.4 |
May 24 2019 |
2829 |
363.47 |
May 24 2019 |
4907 |
395.34 |
May 24 2019 |
5468 |
379.4 |
May 17 2019 |
4929 |
395.34 |
May 17 2019 |
2856 |
363.47 |
May 17 2019 |
5524 |
379.4 |
May 10 2019 |
4944 |
395.34 |
May 10 2019 |
2843 |
363.47 |
May 10 2019 |
5448 |
379.4 |
May 03 2019 |
2845 |
363.47 |
May 03 2019 |
4989 |
395.34 |
May 03 2019 |
5511 |
379.4 |
May 01 2019 |
1705 |
297.5 |
Apr 26 2019 |
2872 |
363.47 |
Apr 26 2019 |
5030 |
395.34 |
Apr 26 2019 |
5476 |
379.4 |
Apr 19 2019 |
2945 |
363.47 |
Apr 19 2019 |
4969 |
395.34 |
Apr 19 2019 |
5444 |
379.4 |
Apr 18 2019 |
4984 |
395.34 |
Apr 18 2019 |
2952 |
363.47 |
Apr 12 2019 |
2999 |
363.47 |
Apr 12 2019 |
4991 |
395.34 |
Apr 12 2019 |
5495 |
379.4 |
Apr 05 2019 |
2953 |
363.47 |
Apr 05 2019 |
4768 |
395.34 |
Apr 05 2019 |
5335 |
379.4 |
Apr 01 2019 |
1729 |
297.5 |
Mar 29 2019 |
2926 |
363.47 |
Mar 29 2019 |
4752 |
395.34 |
Mar 29 2019 |
5301 |
379.4 |
Mar 22 2019 |
4712 |
395.34 |
Mar 22 2019 |
2922 |
363.47 |
Mar 22 2019 |
5278 |
379.4 |
Mar 15 2019 |
1287 |
334.71 |
Mar 15 2019 |
2903 |
363.47 |
Mar 15 2019 |
5178 |
399.62 |
Mar 15 2019 |
4409 |
369.2 |
Mar 08 2019 |
1223 |
334.71 |
Mar 08 2019 |
2870 |
363.47 |
Mar 08 2019 |
5056 |
399.62 |
Mar 08 2019 |
4340 |
369.2 |
Mar 01 2019 |
1719 |
297.5 |
Mar 01 2019 |
5350 |
398.24 |
Mar 01 2019 |
1246 |
334.71 |
Mar 01 2019 |
5102 |
399.62 |
Mar 01 2019 |
4357 |
369.2 |
Feb 22 2019 |
5133 |
399.62 |
Feb 22 2019 |
5365 |
398.24 |
Feb 22 2019 |
1247 |
334.71 |
Feb 22 2019 |
4375 |
369.2 |
Feb 15 2019 |
4530 |
387.74 |
Feb 15 2019 |
1619 |
349.71 |
Feb 15 2019 |
4597 |
392.88 |
Feb 15 2019 |
3516 |
358.26 |
Feb 08 2019 |
4771 |
391.2 |
Feb 08 2019 |
1681 |
349.71 |
Feb 08 2019 |
4590 |
392.88 |
Feb 08 2019 |
3512 |
358.26 |
Feb 01 2019 |
1713 |
297.5 |
Feb 01 2019 |
1683 |
349.71 |
Feb 01 2019 |
3867 |
378.79 |
Feb 01 2019 |
4597 |
392.88 |
Feb 01 2019 |
3518 |
358.26 |
Jan 25 2019 |
1683 |
349.71 |
Jan 25 2019 |
3866 |
378.79 |
Jan 25 2019 |
4597 |
392.88 |
Jan 25 2019 |
3525 |
358.26 |
Jan 18 2019 |
1684 |
349.71 |
Jan 18 2019 |
3872 |
378.79 |
Jan 18 2019 |
4085 |
386.19 |
Jan 18 2019 |
3541 |
358.26 |
Jan 11 2019 |
3522 |
373.72 |
Jan 11 2019 |
1684 |
349.71 |
Jan 11 2019 |
4085 |
386.19 |
Jan 11 2019 |
3542 |
358.26 |
Jan 04 2019 |
4086 |
386.19 |
Jan 04 2019 |
3531 |
373.72 |
Jan 04 2019 |
1684 |
349.71 |
Jan 04 2019 |
3545 |
358.26 |
Jan 01 2019 |
1644 |
297.5 |
Dec 28 2018 |
1688 |
349.71 |
Dec 28 2018 |
3531 |
373.72 |
Dec 28 2018 |
4086 |
386.19 |
Dec 28 2018 |
3545 |
358.26 |
Dec 21 2018 |
1688 |
349.71 |
Dec 21 2018 |
3531 |
373.72 |
Dec 21 2018 |
4086 |
386.19 |
Dec 21 2018 |
3545 |
358.26 |
Dec 14 2018 |
4086 |
386.19 |
Dec 14 2018 |
1688 |
349.71 |
Dec 14 2018 |
3531 |
373.72 |
Dec 14 2018 |
3545 |
358.26 |
Dec 07 2018 |
3529 |
373.72 |
Dec 07 2018 |
1681 |
349.71 |
Dec 07 2018 |
4086 |
386.19 |
Dec 07 2018 |
3544 |
358.26 |
Dec 01 2018 |
1745 |
297.5 |
Nov 30 2018 |
4086 |
386.19 |
Nov 30 2018 |
3529 |
373.72 |
Nov 30 2018 |
1681 |
349.71 |
Nov 30 2018 |
3544 |
358.26 |
Nov 23 2018 |
4086 |
386.19 |
Nov 23 2018 |
3529 |
373.72 |
Nov 23 2018 |
1681 |
349.71 |
Nov 23 2018 |
3544 |
358.26 |
Nov 16 2018 |
3529 |
373.72 |
Nov 16 2018 |
1681 |
349.71 |
Nov 16 2018 |
4086 |
386.19 |
Nov 16 2018 |
3544 |
358.26 |
Nov 09 2018 |
1681 |
349.71 |
Nov 09 2018 |
3529 |
373.72 |
Nov 09 2018 |
4086 |
386.19 |
Nov 09 2018 |
3544 |
358.26 |
Nov 02 2018 |
3529 |
373.72 |
Nov 02 2018 |
1681 |
349.71 |
Nov 02 2018 |
4086 |
386.19 |
Nov 02 2018 |
3536 |
358.26 |
Nov 01 2018 |
1656 |
297.5 |
Oct 26 2018 |
4084 |
386.19 |
Oct 26 2018 |
1681 |
349.71 |
Oct 26 2018 |
3529 |
373.72 |
Oct 26 2018 |
3537 |
358.26 |
Oct 19 2018 |
1681 |
349.71 |
Oct 19 2018 |
3529 |
373.72 |
Oct 19 2018 |
4091 |
386.19 |
Oct 19 2018 |
3541 |
358.26 |
Oct 12 2018 |
3515 |
373.72 |
Oct 12 2018 |
1682 |
349.71 |
Oct 12 2018 |
4078 |
386.19 |
Oct 12 2018 |
3538 |
358.26 |
Oct 05 2018 |
4099 |
386.19 |
Oct 05 2018 |
3512 |
373.72 |
Oct 05 2018 |
1682 |
349.71 |
Oct 05 2018 |
3554 |
358.26 |
Oct 01 2018 |
1712 |
297.5 |
Sep 28 2018 |
1686 |
349.71 |
Sep 28 2018 |
3516 |
373.72 |
Sep 28 2018 |
4000 |
386.19 |
Sep 28 2018 |
3513 |
358.26 |
Sep 21 2018 |
1670 |
349.71 |
Sep 21 2018 |
3507 |
373.72 |
Sep 21 2018 |
3988 |
386.19 |
Sep 21 2018 |
3515 |
358.26 |
Sep 14 2018 |
3535 |
373.72 |
Sep 14 2018 |
1686 |
349.71 |
Sep 14 2018 |
3986 |
386.19 |
Sep 14 2018 |
3531 |
358.26 |
Sep 07 2018 |
1691 |
349.71 |
Sep 07 2018 |
4051 |
386.19 |
Sep 07 2018 |
3572 |
373.72 |
Sep 07 2018 |
3604 |
358.26 |
Aug 31 2018 |
4070 |
386.19 |
Aug 31 2018 |
3626 |
373.72 |
Aug 31 2018 |
1754 |
349.71 |
Aug 31 2018 |
3635 |
358.26 |
Aug 24 2018 |
4046 |
386.19 |
Aug 24 2018 |
3601 |
373.72 |
Aug 24 2018 |
1743 |
349.71 |
Aug 24 2018 |
3601 |
358.26 |
Aug 17 2018 |
3627 |
373.72 |
Aug 17 2018 |
4033 |
386.19 |
Aug 17 2018 |
1742 |
349.71 |
Aug 17 2018 |
3618 |
358.26 |
Aug 10 2018 |
3642 |
373.72 |
Aug 10 2018 |
1742 |
349.71 |
Aug 10 2018 |
4094 |
386.19 |
Aug 10 2018 |
3695 |
358.26 |
Aug 03 2018 |
1750 |
349.71 |
Aug 03 2018 |
3695 |
373.72 |
Aug 03 2018 |
4181 |
386.19 |
Aug 03 2018 |
3747 |
358.26 |
Jul 27 2018 |
1769 |
349.71 |
Jul 27 2018 |
3688 |
373.72 |
Jul 27 2018 |
4200 |
386.19 |
Jul 27 2018 |
3751 |
358.26 |
Jul 20 2018 |
6108 |
403.04 |
Jul 20 2018 |
1791 |
349.71 |
Jul 20 2018 |
4964 |
395.49 |
Jul 20 2018 |
4862 |
370.29 |
Jul 13 2018 |
5096 |
395.49 |
Jul 13 2018 |
1810 |
349.71 |
Jul 13 2018 |
5993 |
403.04 |
Jul 13 2018 |
4742 |
370.29 |
Jul 06 2018 |
5854 |
403.04 |
Jul 06 2018 |
4906 |
395.49 |
Jul 06 2018 |
1802 |
349.71 |
Jul 06 2018 |
4499 |
370.29 |
Jun 29 2018 |
4926 |
395.49 |
Jun 29 2018 |
1795 |
349.71 |
Jun 29 2018 |
5875 |
403.04 |
Jun 29 2018 |
4535 |
370.29 |
Jun 22 2018 |
1856 |
349.71 |
Jun 22 2018 |
6045 |
403.04 |
Jun 22 2018 |
5049 |
395.49 |
Jun 22 2018 |
4706 |
370.29 |
Jun 15 2018 |
1856 |
349.71 |
Jun 15 2018 |
4977 |
394.17 |
Jun 15 2018 |
6088 |
403.04 |
Jun 15 2018 |
4737 |
370.29 |
Jun 08 2018 |
6212 |
403.04 |
Jun 08 2018 |
1905 |
349.71 |
Jun 08 2018 |
4996 |
394.17 |
Jun 08 2018 |
4810 |
370.29 |
Jun 01 2018 |
5264 |
394.17 |
Jun 01 2018 |
6259 |
403.04 |
Jun 01 2018 |
1898 |
349.71 |
Jun 01 2018 |
5055 |
370.29 |
May 25 2018 |
1905 |
349.71 |
May 25 2018 |
6363 |
403.04 |
May 25 2018 |
5270 |
394.17 |
May 25 2018 |
5116 |
370.29 |
May 18 2018 |
5351 |
394.17 |
May 18 2018 |
6364 |
403.04 |
May 18 2018 |
1900 |
349.71 |
May 18 2018 |
5085 |
370.29 |
May 11 2018 |
1875 |
349.71 |
May 11 2018 |
6315 |
403.04 |
May 11 2018 |
5366 |
394.17 |
May 11 2018 |
5157 |
370.29 |
May 04 2018 |
6470 |
403.04 |
May 04 2018 |
5488 |
394.17 |
May 04 2018 |
1892 |
349.71 |
May 04 2018 |
5250 |
370.29 |
Apr 27 2018 |
1946 |
349.71 |
Apr 27 2018 |
6490 |
403.04 |
Apr 27 2018 |
5526 |
394.17 |
Apr 27 2018 |
5252 |
370.29 |
Apr 20 2018 |
5091 |
386.85 |
Apr 20 2018 |
1939 |
349.71 |
Apr 20 2018 |
5522 |
394.17 |
Apr 20 2018 |
5075 |
368.07 |
Apr 13 2018 |
5092 |
386.85 |
Apr 13 2018 |
5480 |
394.17 |
Apr 13 2018 |
1908 |
349.71 |
Apr 13 2018 |
5056 |
368.07 |
Apr 06 2018 |
5081 |
386.85 |
Apr 06 2018 |
1913 |
349.71 |
Apr 06 2018 |
5605 |
394.17 |
Apr 06 2018 |
5101 |
368.07 |
Mar 30 2018 |
2418 |
364.71 |
Mar 30 2018 |
5150 |
386.85 |
Mar 30 2018 |
5131 |
387.68 |
Mar 30 2018 |
5350 |
370.11 |
Mar 23 2018 |
2470 |
364.71 |
Mar 23 2018 |
5227 |
387.68 |
Mar 23 2018 |
5185 |
386.85 |
Mar 23 2018 |
5429 |
370.11 |
Mar 16 2018 |
4183 |
374.97 |
Mar 16 2018 |
1896 |
346.76 |
Mar 16 2018 |
5194 |
386.85 |
Mar 16 2018 |
4387 |
358.19 |
Mar 09 2018 |
1411 |
328.81 |
Mar 09 2018 |
6253 |
399.73 |
Mar 09 2018 |
3364 |
363.12 |
Mar 09 2018 |
3597 |
347.83 |
Mar 02 2018 |
1439 |
328.81 |
Mar 02 2018 |
6297 |
399.73 |
Mar 02 2018 |
3412 |
363.12 |
Mar 02 2018 |
3747 |
347.83 |
Feb 23 2018 |
3450 |
363.12 |
Feb 23 2018 |
1472 |
328.81 |
Feb 23 2018 |
6359 |
399.73 |
Feb 23 2018 |
3776 |
347.83 |
Feb 16 2018 |
1454 |
330.05 |
Feb 16 2018 |
5240 |
386.93 |
Feb 16 2018 |
2303 |
342.13 |
Feb 16 2018 |
2516 |
326.19 |
Feb 09 2018 |
4150 |
373.02 |
Feb 09 2018 |
1511 |
330.05 |
Feb 09 2018 |
2302 |
342.13 |
Feb 09 2018 |
2521 |
326.19 |
Feb 02 2018 |
1502 |
330.05 |
Feb 02 2018 |
4158 |
373.02 |
Feb 02 2018 |
2304 |
342.13 |
Feb 02 2018 |
2532 |
326.19 |
Jan 26 2018 |
1502 |
330.05 |
Jan 26 2018 |
3805 |
368.37 |
Jan 26 2018 |
1716 |
328.75 |
Jan 26 2018 |
2536 |
326.19 |
Jan 19 2018 |
3805 |
368.37 |
Jan 19 2018 |
1502 |
330.05 |
Jan 19 2018 |
1716 |
328.75 |
Jan 19 2018 |
2533 |
326.19 |
Jan 12 2018 |
1499 |
330.05 |
Jan 12 2018 |
3578 |
364.86 |
Jan 12 2018 |
1717 |
328.75 |
Jan 12 2018 |
2543 |
326.19 |
Jan 05 2018 |
1717 |
328.75 |
Jan 05 2018 |
3582 |
364.86 |
Jan 05 2018 |
1499 |
330.05 |
Jan 05 2018 |
2541 |
326.19 |
Dec 29 2017 |
3582 |
364.86 |
Dec 29 2017 |
1499 |
330.05 |
Dec 29 2017 |
1717 |
328.75 |
Dec 29 2017 |
2541 |
326.19 |
Dec 22 2017 |
3582 |
364.86 |
Dec 22 2017 |
1499 |
330.05 |
Dec 22 2017 |
1717 |
328.75 |
Dec 22 2017 |
2541 |
326.19 |
Dec 15 2017 |
1717 |
328.75 |
Dec 15 2017 |
3585 |
364.86 |
Dec 15 2017 |
1499 |
330.05 |
Dec 15 2017 |
2539 |
326.19 |
Dec 08 2017 |
1717 |
328.75 |
Dec 08 2017 |
3585 |
364.86 |
Dec 08 2017 |
1499 |
330.05 |
Dec 08 2017 |
2539 |
326.19 |
Dec 01 2017 |
3585 |
364.86 |
Dec 01 2017 |
1499 |
330.05 |
Dec 01 2017 |
1717 |
328.75 |
Dec 01 2017 |
2539 |
326.19 |
Nov 24 2017 |
1717 |
328.75 |
Nov 24 2017 |
1499 |
330.05 |
Nov 24 2017 |
3585 |
364.86 |
Nov 24 2017 |
2539 |
326.19 |
Nov 17 2017 |
1717 |
328.75 |
Nov 17 2017 |
1499 |
330.05 |
Nov 17 2017 |
3585 |
364.86 |
Nov 17 2017 |
2539 |
326.19 |
Nov 10 2017 |
1499 |
330.05 |
Nov 10 2017 |
3585 |
364.86 |
Nov 10 2017 |
1719 |
328.75 |
Nov 10 2017 |
2541 |
326.19 |
Nov 03 2017 |
3585 |
364.86 |
Nov 03 2017 |
1499 |
330.05 |
Nov 03 2017 |
1719 |
328.75 |
Nov 03 2017 |
2541 |
326.19 |
Oct 27 2017 |
1741 |
328.75 |
Oct 27 2017 |
3585 |
364.86 |
Oct 27 2017 |
1499 |
330.05 |
Oct 27 2017 |
2553 |
326.19 |
Oct 20 2017 |
1496 |
330.05 |
Oct 20 2017 |
3593 |
364.86 |
Oct 20 2017 |
1735 |
328.75 |
Oct 20 2017 |
2547 |
326.19 |
Oct 13 2017 |
3593 |
364.86 |
Oct 13 2017 |
1495 |
330.05 |
Oct 13 2017 |
1738 |
328.75 |
Oct 13 2017 |
2552 |
326.19 |
Oct 06 2017 |
1495 |
330.05 |
Oct 06 2017 |
3592 |
364.86 |
Oct 06 2017 |
1736 |
328.75 |
Oct 06 2017 |
2550 |
326.19 |
Sep 29 2017 |
1735 |
328.75 |
Sep 29 2017 |
3594 |
364.86 |
Sep 29 2017 |
1499 |
330.05 |
Sep 29 2017 |
2538 |
326.19 |
Sep 22 2017 |
3592 |
364.86 |
Sep 22 2017 |
1499 |
330.05 |
Sep 22 2017 |
1763 |
328.75 |
Sep 22 2017 |
2562 |
326.19 |
Sep 15 2017 |
3618 |
364.86 |
Sep 15 2017 |
1492 |
330.05 |
Sep 15 2017 |
1771 |
328.75 |
Sep 15 2017 |
2585 |
326.19 |
Sep 08 2017 |
1763 |
328.75 |
Sep 08 2017 |
3657 |
364.86 |
Sep 08 2017 |
1472 |
330.05 |
Sep 08 2017 |
2629 |
326.19 |
Sep 01 2017 |
3709 |
364.86 |
Sep 01 2017 |
1506 |
330.05 |
Sep 01 2017 |
1724 |
328.75 |
Sep 01 2017 |
2581 |
326.19 |
Aug 25 2017 |
1505 |
330.05 |
Aug 25 2017 |
3719 |
364.86 |
Aug 25 2017 |
2074 |
328.75 |
Aug 25 2017 |
2887 |
326.19 |
Aug 18 2017 |
1591 |
330.05 |
Aug 18 2017 |
3756 |
364.86 |
Aug 18 2017 |
2081 |
328.75 |
Aug 18 2017 |
2916 |
326.19 |
Aug 11 2017 |
3747 |
364.86 |
Aug 11 2017 |
1594 |
330.05 |
Aug 11 2017 |
2112 |
328.75 |
Aug 11 2017 |
2951 |
326.19 |
Aug 04 2017 |
3814 |
364.86 |
Aug 04 2017 |
1624 |
330.05 |
Aug 04 2017 |
2122 |
328.75 |
Aug 04 2017 |
2971 |
326.19 |
Jul 28 2017 |
1635 |
330.05 |
Jul 28 2017 |
3850 |
364.86 |
Jul 28 2017 |
1838 |
321.91 |
Jul 28 2017 |
3007 |
326.19 |
Jul 21 2017 |
1903 |
321.91 |
Jul 21 2017 |
1676 |
330.05 |
Jul 21 2017 |
3935 |
364.86 |
Jul 21 2017 |
3093 |
326.19 |
Jul 14 2017 |
1748 |
330.05 |
Jul 14 2017 |
3976 |
364.86 |
Jul 14 2017 |
1927 |
321.91 |
Jul 14 2017 |
3108 |
326.19 |
Jul 07 2017 |
4003 |
364.86 |
Jul 07 2017 |
1774 |
330.05 |
Jul 07 2017 |
1930 |
321.91 |
Jul 07 2017 |
3146 |
326.19 |
Jun 30 2017 |
1953 |
321.91 |
Jun 30 2017 |
4027 |
364.86 |
Jun 30 2017 |
1765 |
330.05 |
Jun 30 2017 |
3156 |
326.19 |
Jun 23 2017 |
2022 |
321.91 |
Jun 23 2017 |
4880 |
364.86 |
Jun 23 2017 |
1790 |
330.05 |
Jun 23 2017 |
3162 |
326.19 |
Jun 16 2017 |
4989 |
364.86 |
Jun 16 2017 |
1785 |
330.05 |
Jun 16 2017 |
2009 |
321.91 |
Jun 16 2017 |
2878 |
322.07 |
Jun 09 2017 |
1865 |
321.91 |
Jun 09 2017 |
1811 |
330.05 |
Jun 09 2017 |
5073 |
364.86 |
Jun 09 2017 |
2766 |
322.07 |
Jun 02 2017 |
1990 |
321.91 |
Jun 02 2017 |
1810 |
330.05 |
Jun 02 2017 |
5093 |
364.86 |
Jun 02 2017 |
2888 |
322.07 |
May 26 2017 |
1827 |
330.05 |
May 26 2017 |
5147 |
364.86 |
May 26 2017 |
2029 |
321.91 |
May 26 2017 |
2908 |
322.07 |
May 19 2017 |
1878 |
330.05 |
May 19 2017 |
5151 |
364.86 |
May 19 2017 |
2069 |
321.91 |
May 19 2017 |
2948 |
322.07 |
May 12 2017 |
2086 |
321.91 |
May 12 2017 |
5235 |
364.86 |
May 12 2017 |
1992 |
333.03 |
May 12 2017 |
2952 |
322.07 |
May 05 2017 |
2069 |
331.74 |
May 05 2017 |
5308 |
364.86 |
May 05 2017 |
2097 |
321.91 |
May 05 2017 |
2990 |
322.07 |
Apr 28 2017 |
5209 |
364.86 |
Apr 28 2017 |
2062 |
331.74 |
Apr 28 2017 |
1768 |
314.57 |
Apr 28 2017 |
3005 |
322.07 |
Apr 21 2017 |
5338 |
364.86 |
Apr 21 2017 |
2090 |
331.74 |
Apr 21 2017 |
1788 |
314.57 |
Apr 21 2017 |
3044 |
322.07 |
Apr 14 2017 |
1844 |
314.57 |
Apr 14 2017 |
2182 |
331.74 |
Apr 14 2017 |
5392 |
364.86 |
Apr 14 2017 |
3088 |
322.07 |
Apr 07 2017 |
5463 |
364.86 |
Apr 07 2017 |
2163 |
331.74 |
Apr 07 2017 |
1828 |
314.57 |
Apr 07 2017 |
2975 |
322.07 |
Mar 31 2017 |
2229 |
331.74 |
Mar 31 2017 |
4815 |
354.15 |
Mar 31 2017 |
2226 |
321.74 |
Mar 31 2017 |
3569 |
329.24 |
Mar 24 2017 |
2375 |
325.53 |
Mar 24 2017 |
2210 |
332.72 |
Mar 24 2017 |
4906 |
356.49 |
Mar 24 2017 |
2944 |
320.87 |
Mar 17 2017 |
2227 |
332.72 |
Mar 17 2017 |
4966 |
356.49 |
Mar 17 2017 |
2404 |
325.53 |
Mar 17 2017 |
2963 |
320.87 |
Mar 10 2017 |
5003 |
356.49 |
Mar 10 2017 |
2226 |
332.72 |
Mar 10 2017 |
2537 |
327.5 |
Mar 10 2017 |
3123 |
322.83 |
Mar 03 2017 |
4806 |
354.08 |
Mar 03 2017 |
2243 |
333.44 |
Mar 03 2017 |
2879 |
333.54 |
Mar 03 2017 |
3933 |
333.74 |
Feb 24 2017 |
2279 |
333.44 |
Feb 24 2017 |
4789 |
354.08 |
Feb 24 2017 |
3114 |
337.5 |
Feb 24 2017 |
3945 |
333.74 |
Feb 17 2017 |
2229 |
333.44 |
Feb 17 2017 |
4629 |
353.95 |
Feb 17 2017 |
3129 |
337.5 |
Feb 17 2017 |
3982 |
333.74 |
Feb 10 2017 |
4792 |
356.14 |
Feb 10 2017 |
2262 |
333.44 |
Feb 10 2017 |
3160 |
337.5 |
Feb 10 2017 |
4115 |
335.37 |
Feb 03 2017 |
3248 |
338.93 |
Feb 03 2017 |
5299 |
362.6 |
Feb 03 2017 |
2265 |
333.44 |
Feb 03 2017 |
4622 |
341.84 |
Jan 27 2017 |
2264 |
333.44 |
Jan 27 2017 |
4800 |
355.94 |
Jan 27 2017 |
2619 |
327.14 |
Jan 27 2017 |
3159 |
322.05 |
Jan 20 2017 |
2260 |
333.44 |
Jan 20 2017 |
4567 |
352.3 |
Jan 20 2017 |
2624 |
327.14 |
Jan 20 2017 |
2958 |
318.92 |
Jan 13 2017 |
2634 |
327.14 |
Jan 13 2017 |
2260 |
333.44 |
Jan 13 2017 |
4567 |
352.3 |
Jan 13 2017 |
2961 |
318.92 |
Jan 06 2017 |
2634 |
327.14 |
Jan 06 2017 |
4565 |
352.3 |
Jan 06 2017 |
2260 |
333.44 |
Jan 06 2017 |
2969 |
318.92 |
Dec 30 2016 |
4567 |
352.3 |
Dec 30 2016 |
2264 |
333.44 |
Dec 30 2016 |
2634 |
327.14 |
Dec 30 2016 |
2970 |
318.92 |
Dec 23 2016 |
2634 |
327.14 |
Dec 23 2016 |
4567 |
352.3 |
Dec 23 2016 |
2264 |
333.44 |
Dec 23 2016 |
2970 |
318.92 |
Dec 16 2016 |
2634 |
327.14 |
Dec 16 2016 |
2264 |
333.44 |
Dec 16 2016 |
4564 |
352.3 |
Dec 16 2016 |
2969 |
318.92 |
Dec 09 2016 |
2264 |
333.44 |
Dec 09 2016 |
4563 |
352.3 |
Dec 09 2016 |
2634 |
327.14 |
Dec 09 2016 |
2968 |
318.92 |
Dec 02 2016 |
4563 |
352.3 |
Dec 02 2016 |
2264 |
333.44 |
Dec 02 2016 |
2634 |
327.14 |
Dec 02 2016 |
2968 |
318.92 |
Nov 25 2016 |
2634 |
327.14 |
Nov 25 2016 |
2260 |
333.44 |
Nov 25 2016 |
4561 |
352.3 |
Nov 25 2016 |
2968 |
318.92 |
Nov 18 2016 |
2260 |
333.44 |
Nov 18 2016 |
4561 |
352.3 |
Nov 18 2016 |
2634 |
327.14 |
Nov 18 2016 |
2968 |
318.92 |
Nov 11 2016 |
4561 |
352.3 |
Nov 11 2016 |
2260 |
333.44 |
Nov 11 2016 |
2634 |
327.14 |
Nov 11 2016 |
2968 |
318.92 |
Nov 04 2016 |
2260 |
333.44 |
Nov 04 2016 |
4561 |
352.3 |
Nov 04 2016 |
2634 |
327.14 |
Nov 04 2016 |
2968 |
318.92 |
Oct 28 2016 |
2631 |
327.14 |
Oct 28 2016 |
2258 |
333.44 |
Oct 28 2016 |
4562 |
352.3 |
Oct 28 2016 |
2965 |
318.92 |
Oct 21 2016 |
2258 |
333.44 |
Oct 21 2016 |
4564 |
352.3 |
Oct 21 2016 |
2637 |
327.14 |
Oct 21 2016 |
2972 |
318.92 |
Oct 14 2016 |
4586 |
352.3 |
Oct 14 2016 |
2262 |
333.44 |
Oct 14 2016 |
2639 |
327.14 |
Oct 14 2016 |
2977 |
318.92 |
Oct 07 2016 |
2649 |
327.14 |
Oct 07 2016 |
4587 |
352.3 |
Oct 07 2016 |
2262 |
333.44 |
Oct 07 2016 |
2985 |
318.92 |
Sep 30 2016 |
2291 |
333.44 |
Sep 30 2016 |
4592 |
352.3 |
Sep 30 2016 |
2649 |
327.14 |
Sep 30 2016 |
2986 |
318.92 |
Sep 23 2016 |
2286 |
333.44 |
Sep 23 2016 |
4595 |
352.3 |
Sep 23 2016 |
2634 |
327.14 |
Sep 23 2016 |
2969 |
318.92 |
Sep 16 2016 |
2284 |
333.44 |
Sep 16 2016 |
4627 |
352.3 |
Sep 16 2016 |
2628 |
327.14 |
Sep 16 2016 |
2981 |
318.92 |
Sep 09 2016 |
2367 |
333.44 |
Sep 09 2016 |
4691 |
352.3 |
Sep 09 2016 |
2663 |
327.14 |
Sep 09 2016 |
3040 |
318.92 |
Sep 02 2016 |
2410 |
333.44 |
Sep 02 2016 |
4773 |
352.3 |
Sep 02 2016 |
2677 |
327.14 |
Sep 02 2016 |
3073 |
318.92 |
Aug 26 2016 |
4800 |
352.3 |
Aug 26 2016 |
2364 |
333.44 |
Aug 26 2016 |
2364 |
327.14 |
Aug 26 2016 |
2843 |
318.92 |
Aug 19 2016 |
2380 |
327.14 |
Aug 19 2016 |
4822 |
352.3 |
Aug 19 2016 |
2402 |
333.44 |
Aug 19 2016 |
2860 |
318.92 |
Aug 12 2016 |
2772 |
333.44 |
Aug 12 2016 |
4872 |
352.3 |
Aug 12 2016 |
2383 |
327.14 |
Aug 12 2016 |
3444 |
317.56 |
Aug 05 2016 |
4913 |
352.3 |
Aug 05 2016 |
2777 |
333.44 |
Aug 05 2016 |
2384 |
325.14 |
Aug 05 2016 |
3548 |
317.72 |
Jul 29 2016 |
2283 |
325.14 |
Jul 29 2016 |
2776 |
333.44 |
Jul 29 2016 |
4936 |
352.3 |
Jul 29 2016 |
3568 |
317.72 |
Jul 22 2016 |
2376 |
325.14 |
Jul 22 2016 |
2873 |
333.44 |
Jul 22 2016 |
5035 |
352.3 |
Jul 22 2016 |
3652 |
317.72 |
Jun 22 2016 |
2459 |
325.14 |
Jun 22 2016 |
5189 |
352.3 |
Jun 22 2016 |
2707 |
327.89 |
Jun 22 2016 |
4191 |
317.47 |
Jun 15 2016 |
2523 |
325.14 |
Jun 15 2016 |
5252 |
352.3 |
Jun 15 2016 |
2763 |
327.89 |
Jun 15 2016 |
4259 |
317.47 |
Jun 08 2016 |
5319 |
352.3 |
Jun 08 2016 |
2791 |
327.89 |
Jun 08 2016 |
2493 |
325.14 |
Jun 08 2016 |
4265 |
317.47 |
Jun 01 2016 |
2949 |
327.89 |
Jun 01 2016 |
5381 |
352.3 |
Jun 01 2016 |
2542 |
325.14 |
Jun 01 2016 |
4489 |
317.47 |
May 25 2016 |
5401 |
352.3 |
May 25 2016 |
2933 |
327.89 |
May 25 2016 |
2575 |
325.14 |
May 25 2016 |
4527 |
317.47 |
May 18 2016 |
2940 |
327.89 |
May 18 2016 |
5447 |
352.3 |
May 18 2016 |
2578 |
325.14 |
May 18 2016 |
4540 |
317.47 |
May 11 2016 |
2568 |
325.14 |
May 11 2016 |
5436 |
352.3 |
May 11 2016 |
2878 |
327.89 |
May 11 2016 |
4534 |
317.47 |
May 04 2016 |
5360 |
352.3 |
May 04 2016 |
2101 |
316.66 |
May 04 2016 |
5762 |
332.09 |
Apr 27 2016 |
5514 |
352.3 |
Apr 27 2016 |
2221 |
316.66 |
Apr 27 2016 |
5880 |
332.09 |
Apr 20 2016 |
2252 |
316.66 |
Apr 20 2016 |
5573 |
352.3 |
Apr 20 2016 |
5984 |
332.09 |
Apr 13 2016 |
5517 |
352.3 |
Apr 13 2016 |
2368 |
316.66 |
Apr 13 2016 |
6003 |
332.09 |
Apr 06 2016 |
2400 |
316.66 |
Apr 06 2016 |
5533 |
352.3 |
Apr 06 2016 |
6058 |
332.09 |
Mar 30 2016 |
2374 |
316.66 |
Mar 30 2016 |
5470 |
352.3 |
Mar 30 2016 |
6001 |
332.09 |
Mar 23 2016 |
5229 |
348.9 |
Mar 23 2016 |
2451 |
316.66 |
Mar 23 2016 |
6093 |
332.09 |
Mar 16 2016 |
5145 |
348.9 |
Mar 16 2016 |
2482 |
316.66 |
Mar 16 2016 |
6038 |
332.09 |
Mar 09 2016 |
5143 |
348.9 |
Mar 09 2016 |
1032 |
279.99 |
Mar 09 2016 |
6323 |
335.12 |
Mar 02 2016 |
1031 |
279.99 |
Mar 02 2016 |
5158 |
348.9 |
Mar 02 2016 |
6300 |
335.12 |
Feb 24 2016 |
5044 |
347.39 |
Feb 24 2016 |
1029 |
279.99 |
Feb 24 2016 |
5894 |
330.54 |
Feb 17 2016 |
5061 |
347.39 |
Feb 17 2016 |
1044 |
279.99 |
Feb 17 2016 |
5948 |
330.54 |
Sep 02 2015 |
1075 |
267.53 |
Sep 02 2015 |
2570 |
315.58 |
Sep 02 2015 |
3012 |
291.55 |
Aug 26 2015 |
2636 |
315.58 |
Aug 26 2015 |
1083 |
267.53 |
Aug 26 2015 |
3064 |
291.55 |
Aug 19 2015 |
1079 |
267.53 |
Aug 19 2015 |
2740 |
315.58 |
Aug 19 2015 |
3112 |
291.55 |
Aug 12 2015 |
1103 |
267.53 |
Aug 12 2015 |
2710 |
315.58 |
Aug 12 2015 |
3116 |
291.55 |
Aug 05 2015 |
1107 |
267.53 |
Aug 05 2015 |
2739 |
315.58 |
Aug 05 2015 |
3150 |
291.55 |
Jul 29 2015 |
2745 |
315.58 |
Jul 29 2015 |
1142 |
267.53 |
Jul 29 2015 |
3194 |
291.55 |
Jul 22 2015 |
1117 |
267.53 |
Jul 22 2015 |
2748 |
315.58 |
Jul 22 2015 |
3178 |
291.55 |
Jul 15 2015 |
1151 |
267.53 |
Jul 15 2015 |
2917 |
315.58 |
Jul 15 2015 |
3251 |
291.55 |
Jul 08 2015 |
1192 |
267.53 |
Jul 08 2015 |
2944 |
315.58 |
Jul 08 2015 |
3353 |
291.55 |
Jul 01 2015 |
1214 |
267.53 |
Jul 01 2015 |
2978 |
315.58 |
Jul 01 2015 |
3380 |
291.55 |
Jun 24 2015 |
1238 |
267.53 |
Jun 24 2015 |
3021 |
315.58 |
Jun 24 2015 |
3422 |
291.55 |
Jun 17 2015 |
1259 |
267.53 |
Jun 17 2015 |
2990 |
315.58 |
Jun 17 2015 |
3511 |
291.55 |
Jun 10 2015 |
1561 |
286.66 |
Jun 10 2015 |
1283 |
267.53 |
Jun 10 2015 |
2728 |
280.29 |
Jun 03 2015 |
1284 |
267.53 |
Jun 03 2015 |
1651 |
286.66 |
Jun 03 2015 |
2801 |
280.29 |
May 27 2015 |
1303 |
267.53 |
May 27 2015 |
1654 |
286.66 |
May 27 2015 |
2804 |
280.29 |
May 20 2015 |
1696 |
286.66 |
May 20 2015 |
1325 |
267.53 |
May 20 2015 |
2833 |
280.29 |
May 13 2015 |
1337 |
267.53 |
May 13 2015 |
1721 |
286.66 |
May 13 2015 |
2822 |
280.29 |
May 06 2015 |
1649 |
286.66 |
May 06 2015 |
1221 |
267.53 |
May 06 2015 |
2711 |
280.29 |
Apr 29 2015 |
2240 |
290.92 |
Apr 29 2015 |
3151 |
321.65 |
Apr 29 2015 |
2131 |
296.1 |
Apr 29 2015 |
3306 |
288.09 |
Apr 22 2015 |
2182 |
296.1 |
Apr 22 2015 |
2259 |
290.92 |
Apr 22 2015 |
3170 |
321.65 |
Apr 22 2015 |
3309 |
288.09 |
Apr 15 2015 |
3145 |
321.65 |
Apr 15 2015 |
2253 |
290.92 |
Apr 15 2015 |
2199 |
296.1 |
Apr 15 2015 |
3372 |
288.09 |
Apr 08 2015 |
3200 |
314.53 |
Apr 08 2015 |
2286 |
290.92 |
Apr 08 2015 |
3147 |
321.65 |
Apr 08 2015 |
3421 |
288.09 |
Apr 01 2015 |
3131 |
321.65 |
Apr 01 2015 |
5825 |
345.99 |
Apr 01 2015 |
3255 |
314.53 |
Apr 01 2015 |
3469 |
288.09 |
Mar 25 2015 |
5753 |
345.99 |
Mar 25 2015 |
3124 |
314.53 |
Mar 25 2015 |
3164 |
321.65 |
Mar 25 2015 |
3398 |
288.09 |
Mar 18 2015 |
5694 |
345.99 |
Mar 18 2015 |
3111 |
321.65 |
Mar 18 2015 |
3063 |
314.53 |
Mar 18 2015 |
3416 |
288.09 |
Mar 11 2015 |
2963 |
311.5 |
Mar 11 2015 |
5749 |
345.99 |
Mar 11 2015 |
4398 |
353.46 |
Mar 11 2015 |
3592 |
288.09 |
Mar 04 2015 |
4446 |
353.46 |
Mar 04 2015 |
4668 |
330 |
Mar 04 2015 |
3020 |
311.5 |
Mar 04 2015 |
3624 |
288.09 |
Feb 25 2015 |
3034 |
311.5 |
Feb 25 2015 |
4405 |
353.46 |
Feb 25 2015 |
4671 |
330 |
Feb 25 2015 |
3646 |
288.09 |
Feb 18 2015 |
3110 |
311.5 |
Feb 18 2015 |
4420 |
353.46 |
Feb 18 2015 |
4715 |
330 |
Feb 18 2015 |
3705 |
288.09 |
Feb 11 2015 |
3139 |
311.5 |
Feb 11 2015 |
4723 |
330 |
Feb 11 2015 |
4445 |
353.46 |
Feb 11 2015 |
3714 |
288.09 |
Feb 04 2015 |
4730 |
330 |
Feb 04 2015 |
4444 |
353.46 |
Feb 04 2015 |
3154 |
311.5 |
Feb 04 2015 |
3724 |
288.09 |
Jan 28 2015 |
4444 |
353.46 |
Jan 28 2015 |
3587 |
312.57 |
Jan 28 2015 |
3152 |
311.5 |
Jan 28 2015 |
3739 |
288.09 |
Jan 21 2015 |
4448 |
353.46 |
Jan 21 2015 |
3603 |
312.57 |
Jan 21 2015 |
3165 |
311.5 |
Jan 21 2015 |
3754 |
288.09 |
Jan 14 2015 |
3168 |
311.5 |
Jan 14 2015 |
4448 |
353.46 |
Jan 14 2015 |
3612 |
312.57 |
Jan 14 2015 |
3762 |
288.09 |
Jan 07 2015 |
3168 |
311.5 |
Jan 07 2015 |
3613 |
312.57 |
Jan 07 2015 |
4448 |
353.46 |
Jan 07 2015 |
3761 |
288.09 |
Dec 31 2014 |
3613 |
312.57 |
Dec 31 2014 |
3168 |
311.5 |
Dec 31 2014 |
4448 |
353.46 |
Dec 31 2014 |
3758 |
288.09 |
Dec 24 2014 |
3168 |
311.5 |
Dec 24 2014 |
3613 |
312.57 |
Dec 24 2014 |
4448 |
353.46 |
Dec 24 2014 |
3758 |
288.09 |
Dec 17 2014 |
4448 |
353.46 |
Dec 17 2014 |
3610 |
312.57 |
Dec 17 2014 |
3168 |
311.5 |
Dec 17 2014 |
3760 |
288.09 |
Dec 10 2014 |
4448 |
353.46 |
Dec 10 2014 |
3610 |
312.57 |
Dec 10 2014 |
3168 |
311.5 |
Dec 10 2014 |
3760 |
288.09 |
Dec 03 2014 |
4449 |
353.46 |
Dec 03 2014 |
3610 |
312.57 |
Dec 03 2014 |
3168 |
311.5 |
Dec 03 2014 |
3760 |
288.09 |
Nov 26 2014 |
3168 |
311.5 |
Nov 26 2014 |
3610 |
312.57 |
Nov 26 2014 |
4449 |
353.46 |
Nov 26 2014 |
3760 |
288.09 |
Nov 19 2014 |
4449 |
353.46 |
Nov 19 2014 |
3610 |
312.57 |
Nov 19 2014 |
3168 |
311.5 |
Nov 19 2014 |
3760 |
288.09 |
Nov 12 2014 |
3610 |
312.57 |
Nov 12 2014 |
4449 |
353.46 |
Nov 12 2014 |
3168 |
311.5 |
Nov 12 2014 |
3760 |
288.09 |
Nov 05 2014 |
3168 |
311.5 |
Nov 05 2014 |
4449 |
353.46 |
Nov 05 2014 |
3610 |
312.57 |
Nov 05 2014 |
3760 |
288.09 |
Oct 29 2014 |
3168 |
311.5 |
Oct 29 2014 |
3610 |
312.57 |
Oct 29 2014 |
4449 |
353.46 |
Oct 29 2014 |
3761 |
288.09 |
Oct 22 2014 |
4446 |
353.46 |
Oct 22 2014 |
3609 |
312.57 |
Oct 22 2014 |
3166 |
311.5 |
Oct 22 2014 |
3771 |
288.09 |
Oct 15 2014 |
3163 |
311.5 |
Oct 15 2014 |
3604 |
312.57 |
Oct 15 2014 |
4444 |
353.46 |
Oct 15 2014 |
3776 |
288.09 |
Oct 08 2014 |
3181 |
311.5 |
Oct 08 2014 |
3604 |
312.57 |
Oct 08 2014 |
4443 |
353.46 |
Oct 08 2014 |
3780 |
288.09 |
Oct 01 2014 |
3614 |
312.57 |
Oct 01 2014 |
4446 |
353.46 |
Oct 01 2014 |
3183 |
311.5 |
Oct 01 2014 |
3780 |
288.09 |
Sep 24 2014 |
4424 |
353.46 |
Sep 24 2014 |
3641 |
312.57 |
Sep 24 2014 |
3183 |
311.5 |
Sep 24 2014 |
3770 |
288.09 |
Sep 17 2014 |
3180 |
311.5 |
Sep 17 2014 |
4419 |
353.46 |
Sep 17 2014 |
3674 |
312.57 |
Sep 17 2014 |
3780 |
288.09 |
Sep 10 2014 |
4427 |
353.46 |
Sep 10 2014 |
3655 |
312.57 |
Sep 10 2014 |
3194 |
311.5 |
Sep 10 2014 |
3777 |
288.09 |
Sep 03 2014 |
4430 |
353.46 |
Sep 03 2014 |
4767 |
329.47 |
Sep 03 2014 |
4076 |
326.04 |
Sep 03 2014 |
4750 |
300.96 |
Aug 27 2014 |
4820 |
329.47 |
Aug 27 2014 |
4349 |
353.46 |
Aug 27 2014 |
4021 |
326.04 |
Aug 27 2014 |
4750 |
300.96 |
Aug 20 2014 |
4028 |
326.04 |
Aug 20 2014 |
4822 |
329.47 |
Aug 20 2014 |
4342 |
353.46 |
Aug 20 2014 |
4758 |
300.96 |
Aug 13 2014 |
4376 |
353.46 |
Aug 13 2014 |
4861 |
329.47 |
Aug 13 2014 |
3461 |
316.64 |
Aug 13 2014 |
4828 |
300.96 |
Aug 06 2014 |
4346 |
353.46 |
Aug 06 2014 |
4897 |
329.47 |
Aug 06 2014 |
3512 |
316.64 |
Aug 06 2014 |
4849 |
300.96 |
Jul 30 2014 |
5212 |
342.75 |
Jul 30 2014 |
4902 |
329.47 |
Jul 30 2014 |
4410 |
353.46 |
Jul 30 2014 |
6477 |
319.82 |
Jul 23 2014 |
4866 |
329.47 |
Jul 23 2014 |
4330 |
353.46 |
Jul 23 2014 |
5216 |
342.75 |
Jul 23 2014 |
6460 |
319.82 |
Jul 16 2014 |
4849 |
329.47 |
Jul 16 2014 |
4410 |
353.46 |
Jul 16 2014 |
5269 |
342.75 |
Jul 16 2014 |
6420 |
319.82 |
Jul 09 2014 |
4286 |
353.46 |
Jul 09 2014 |
4902 |
329.47 |
Jul 09 2014 |
5303 |
342.75 |
Jul 09 2014 |
6403 |
319.82 |
Jul 02 2014 |
4940 |
329.47 |
Jul 02 2014 |
4426 |
353.46 |
Jul 02 2014 |
5342 |
342.75 |
Jul 02 2014 |
6535 |
319.82 |
Jun 25 2014 |
4283 |
353.46 |
Jun 25 2014 |
5031 |
329.47 |
Jun 25 2014 |
5409 |
342.75 |
Jun 25 2014 |
6518 |
319.82 |
Jun 18 2014 |
4262 |
353.46 |
Jun 18 2014 |
5077 |
329.47 |
Jun 18 2014 |
5434 |
342.75 |
Jun 18 2014 |
6576 |
319.82 |
Jun 11 2014 |
5482 |
342.75 |
Jun 11 2014 |
4459 |
353.46 |
Jun 11 2014 |
5141 |
329.47 |
Jun 11 2014 |
6625 |
319.82 |
Jun 04 2014 |
4495 |
353.46 |
Jun 04 2014 |
5268 |
329.47 |
Jun 04 2014 |
5552 |
342.75 |
Jun 04 2014 |
6723 |
319.82 |
May 28 2014 |
5308 |
329.47 |
May 28 2014 |
4530 |
353.46 |
May 28 2014 |
5536 |
342.75 |
May 28 2014 |
6771 |
319.82 |
May 21 2014 |
5727 |
345.22 |
May 21 2014 |
5366 |
329.47 |
May 21 2014 |
4522 |
353.46 |
May 21 2014 |
6795 |
319.82 |
May 14 2014 |
5781 |
345.22 |
May 14 2014 |
5423 |
329.47 |
May 14 2014 |
4582 |
353.46 |
May 14 2014 |
6840 |
319.82 |
May 07 2014 |
6050 |
339.11 |
May 07 2014 |
5808 |
385.28 |
May 07 2014 |
9125 |
385.5 |
May 07 2014 |
8895 |
341.22 |
Apr 30 2014 |
9481 |
385.5 |
Apr 30 2014 |
6318 |
339.11 |
Apr 30 2014 |
6097 |
385.28 |
Apr 30 2014 |
9177 |
341.22 |
Apr 23 2014 |
9710 |
385.5 |
Apr 23 2014 |
6403 |
339.11 |
Apr 23 2014 |
6278 |
385.28 |
Apr 23 2014 |
9301 |
341.22 |
Apr 16 2014 |
6198 |
385.28 |
Apr 16 2014 |
6408 |
339.11 |
Apr 16 2014 |
9750 |
385.5 |
Apr 16 2014 |
9275 |
341.22 |
Apr 09 2014 |
6441 |
339.11 |
Apr 09 2014 |
6217 |
385.28 |
Apr 09 2014 |
10104 |
385.5 |
Apr 09 2014 |
8757 |
334.87 |
Apr 02 2014 |
9979 |
384.13 |
Apr 02 2014 |
6280 |
335.87 |
Apr 02 2014 |
8763 |
336.96 |
Mar 26 2014 |
6454 |
335.87 |
Mar 26 2014 |
9813 |
384.13 |
Mar 26 2014 |
8850 |
336.96 |
Mar 19 2014 |
6711 |
338.63 |
Mar 19 2014 |
9794 |
384.13 |
Mar 19 2014 |
11088 |
356.83 |
Mar 12 2014 |
6761 |
338.63 |
Mar 12 2014 |
9826 |
384.13 |
Mar 12 2014 |
11188 |
356.83 |
Mar 05 2014 |
5906 |
341.31 |
Mar 05 2014 |
6774 |
338.63 |
Mar 05 2014 |
9195 |
339.3 |
Feb 26 2014 |
10631 |
381.61 |
Feb 26 2014 |
5935 |
341.31 |
Feb 26 2014 |
12532 |
368.18 |
Feb 19 2014 |
10659 |
381.61 |
Feb 19 2014 |
5993 |
341.31 |
Feb 19 2014 |
12567 |
368.18 |
Feb 12 2014 |
5987 |
341.31 |
Feb 12 2014 |
10677 |
381.61 |
Feb 12 2014 |
12561 |
368.18 |
Feb 05 2014 |
10769 |
381.61 |
Feb 05 2014 |
6029 |
341.31 |
Feb 05 2014 |
12632 |
368.18 |
Jan 29 2014 |
12752 |
400.73 |
Jan 29 2014 |
6015 |
341.31 |
Jan 29 2014 |
13024 |
371.02 |
Jan 22 2014 |
10938 |
382.64 |
Jan 22 2014 |
6005 |
341.31 |
Jan 22 2014 |
13170 |
372.31 |
Jan 15 2014 |
10978 |
382.64 |
Jan 15 2014 |
6005 |
341.31 |
Jan 15 2014 |
13200 |
372.31 |
Jan 08 2014 |
10992 |
382.64 |
Jan 08 2014 |
6001 |
341.31 |
Jan 08 2014 |
13185 |
372.31 |
Jan 01 2014 |
10991 |
382.64 |
Jan 01 2014 |
6001 |
341.31 |
Jan 01 2014 |
13185 |
372.31 |
Dec 25 2013 |
6001 |
341.31 |
Dec 25 2013 |
10991 |
382.64 |
Dec 25 2013 |
13185 |
372.31 |
Dec 18 2013 |
10991 |
382.64 |
Dec 18 2013 |
6001 |
341.31 |
Dec 18 2013 |
13185 |
372.31 |
Dec 11 2013 |
10991 |
382.64 |
Dec 11 2013 |
6001 |
341.31 |
Dec 11 2013 |
13186 |
372.31 |
Dec 04 2013 |
6002 |
341.31 |
Dec 04 2013 |
10991 |
382.64 |
Dec 04 2013 |
13187 |
372.31 |
Nov 27 2013 |
6002 |
341.31 |
Nov 27 2013 |
10991 |
382.64 |
Nov 27 2013 |
13187 |
372.31 |
Nov 20 2013 |
10991 |
382.64 |
Nov 20 2013 |
6002 |
341.31 |
Nov 20 2013 |
13188 |
372.31 |
Nov 13 2013 |
6002 |
341.31 |
Nov 13 2013 |
10991 |
382.64 |
Nov 13 2013 |
13188 |
372.31 |
Nov 06 2013 |
6002 |
341.31 |
Nov 06 2013 |
10991 |
382.64 |
Nov 06 2013 |
13188 |
372.31 |
Oct 30 2013 |
10990 |
382.64 |
Oct 30 2013 |
6002 |
341.31 |
Oct 30 2013 |
13187 |
372.31 |
Oct 23 2013 |
10991 |
382.64 |
Oct 23 2013 |
6002 |
341.31 |
Oct 23 2013 |
13186 |
372.31 |
Oct 16 2013 |
6024 |
341.31 |
Oct 16 2013 |
10970 |
382.64 |
Oct 16 2013 |
13183 |
372.31 |
Oct 09 2013 |
10968 |
382.64 |
Oct 09 2013 |
5995 |
341.31 |
Oct 09 2013 |
13123 |
372.31 |
Oct 02 2013 |
10957 |
382.64 |
Oct 02 2013 |
6000 |
341.31 |
Oct 02 2013 |
13126 |
372.31 |
Sep 25 2013 |
10892 |
382.64 |
Sep 25 2013 |
5975 |
341.31 |
Sep 25 2013 |
13092 |
372.31 |
Sep 18 2013 |
5920 |
341.31 |
Sep 18 2013 |
10857 |
382.64 |
Sep 18 2013 |
12979 |
372.31 |
Sep 11 2013 |
10816 |
382.64 |
Sep 11 2013 |
14212 |
382.64 |
Sep 04 2013 |
10832 |
382.64 |
Sep 04 2013 |
14312 |
382.64 |
Aug 28 2013 |
10811 |
382.64 |
Aug 28 2013 |
14296 |
382.64 |
Aug 21 2013 |
10874 |
382.64 |
Aug 21 2013 |
14377 |
382.64 |
Aug 14 2013 |
10928 |
382.64 |
Aug 14 2013 |
14135 |
382.64 |
Aug 07 2013 |
11088 |
382.64 |
Aug 07 2013 |
14267 |
382.64 |
Jul 31 2013 |
11181 |
382.64 |
Jul 31 2013 |
14387 |
382.64 |
Jul 24 2013 |
11287 |
382.64 |
Jul 24 2013 |
14469 |
382.64 |
Jul 17 2013 |
11338 |
382.64 |
Jul 17 2013 |
14501 |
382.64 |
Jul 10 2013 |
11466 |
382.64 |
Jul 10 2013 |
14667 |
382.64 |
Jul 03 2013 |
11578 |
382.64 |
Jul 03 2013 |
14643 |
382.64 |
Jun 26 2013 |
11814 |
382.64 |
Jun 26 2013 |
14817 |
382.64 |
Jun 19 2013 |
11957 |
382.64 |
Jun 19 2013 |
14787 |
382.64 |
Jun 12 2013 |
12012 |
382.64 |
Jun 12 2013 |
15001 |
382.64 |
Jun 05 2013 |
11857 |
382.64 |
Jun 05 2013 |
14896 |
382.64 |
May 29 2013 |
11928 |
382.64 |
May 29 2013 |
14906 |
382.64 |
May 22 2013 |
12107 |
382.64 |
May 22 2013 |
15209 |
382.64 |
May 15 2013 |
12178 |
382.64 |
May 15 2013 |
15217 |
382.64 |
May 08 2013 |
12116 |
382.64 |
May 08 2013 |
15134 |
382.64 |
May 01 2013 |
12271 |
382.64 |
May 01 2013 |
15310 |
382.64 |
Apr 24 2013 |
12259 |
382.64 |
Apr 24 2013 |
15277 |
382.64 |
Apr 17 2013 |
12301 |
382.64 |
Apr 17 2013 |
15366 |
382.64 |
Apr 10 2013 |
12167 |
382.64 |
Apr 10 2013 |
15293 |
382.64 |
Apr 03 2013 |
12123 |
382.64 |
Apr 03 2013 |
15255 |
382.64 |
Mar 27 2013 |
12117 |
382.64 |
Mar 27 2013 |
15353 |
382.64 |
Mar 20 2013 |
11932 |
382.64 |
Mar 20 2013 |
15275 |
382.64 |
Mar 13 2013 |
15272 |
382.64 |