Apr 01 2021 |
54 |
356.33 |
Mar 01 2021 |
60 |
356.33 |
Feb 01 2021 |
62 |
356.33 |
Jan 01 2021 |
62 |
356.33 |
Dec 01 2020 |
59 |
356.33 |
Nov 01 2020 |
64 |
356.33 |
Oct 01 2020 |
68 |
356.33 |
Sep 01 2020 |
67 |
356.33 |
Aug 01 2020 |
66 |
356.33 |
Jul 01 2020 |
67 |
356.33 |
Apr 01 2020 |
86 |
365.42 |
Mar 01 2020 |
83 |
372.5 |
Feb 01 2020 |
84 |
372.5 |
Jan 01 2020 |
84 |
372.5 |
Dec 01 2019 |
84 |
372.5 |
Nov 01 2019 |
84 |
372.5 |
Oct 01 2019 |
82 |
372.5 |
Sep 01 2019 |
76 |
372.5 |
Aug 01 2019 |
69 |
372.5 |
Jul 01 2019 |
68 |
372.5 |
Jun 01 2019 |
66 |
372.5 |
May 01 2019 |
64 |
372.5 |
Apr 01 2019 |
111 |
380.58 |
Mar 01 2019 |
110 |
380.58 |
Feb 01 2019 |
109 |
380.58 |
Jan 01 2019 |
103 |
380.58 |
Dec 01 2018 |
108 |
380.58 |
Nov 01 2018 |
103 |
380.58 |
Oct 01 2018 |
104 |
380.58 |
Sep 01 2018 |
102 |
380.58 |
Aug 01 2018 |
115 |
380.58 |
Jul 01 2018 |
123 |
380.58 |
Jun 01 2018 |
106 |
374.5 |
May 01 2018 |
99 |
374.5 |
Apr 08 2015 |
22957 |
533.37 |
Apr 08 2015 |
33827 |
533.37 |
Apr 01 2015 |
23217 |
533.37 |
Apr 01 2015 |
34480 |
533.37 |
Mar 25 2015 |
22964 |
533.37 |
Mar 25 2015 |
33537 |
533.37 |
Mar 18 2015 |
22286 |
533.37 |
Mar 18 2015 |
32284 |
533.37 |
Mar 11 2015 |
22509 |
533.37 |
Mar 11 2015 |
33126 |
533.37 |
Mar 04 2015 |
22829 |
533.37 |
Mar 04 2015 |
33544 |
533.37 |
Feb 25 2015 |
22652 |
533.37 |
Feb 25 2015 |
33545 |
533.37 |
Feb 18 2015 |
22767 |
533.37 |
Feb 18 2015 |
33651 |
533.37 |
Feb 11 2015 |
17131 |
460.17 |
Feb 11 2015 |
22892 |
533.37 |
Feb 11 2015 |
27819 |
484.57 |
Feb 04 2015 |
22877 |
533.37 |
Feb 04 2015 |
17177 |
460.17 |
Feb 04 2015 |
27847 |
484.57 |
Jan 28 2015 |
22902 |
533.37 |
Jan 28 2015 |
17124 |
460.17 |
Jan 28 2015 |
27853 |
484.57 |
Jan 21 2015 |
22880 |
533.37 |
Jan 21 2015 |
17133 |
460.17 |
Jan 21 2015 |
27883 |
484.57 |
Jan 14 2015 |
17146 |
460.17 |
Jan 14 2015 |
22871 |
533.37 |
Jan 14 2015 |
27884 |
484.57 |
Jan 07 2015 |
17146 |
460.17 |
Jan 07 2015 |
22847 |
533.37 |
Jan 07 2015 |
27855 |
484.57 |
Dec 31 2014 |
22849 |
533.37 |
Dec 31 2014 |
17146 |
460.17 |
Dec 31 2014 |
27874 |
484.57 |
Dec 24 2014 |
17146 |
460.17 |
Dec 24 2014 |
22849 |
533.37 |
Dec 24 2014 |
27874 |
484.57 |
Dec 17 2014 |
22829 |
533.37 |
Dec 17 2014 |
17146 |
460.17 |
Dec 17 2014 |
27866 |
484.57 |
Dec 10 2014 |
22830 |
533.37 |
Dec 10 2014 |
17146 |
460.17 |
Dec 10 2014 |
27867 |
484.57 |
Dec 03 2014 |
22830 |
533.37 |
Dec 03 2014 |
17146 |
460.17 |
Dec 03 2014 |
27867 |
484.57 |
Nov 26 2014 |
17146 |
460.17 |
Nov 26 2014 |
22830 |
533.37 |
Nov 26 2014 |
27867 |
484.57 |
Nov 19 2014 |
22830 |
533.37 |
Nov 19 2014 |
17146 |
460.17 |
Nov 19 2014 |
27866 |
484.57 |
Nov 12 2014 |
22831 |
533.37 |
Nov 12 2014 |
17146 |
460.17 |
Nov 12 2014 |
27866 |
484.57 |
Nov 05 2014 |
17146 |
460.17 |
Nov 05 2014 |
22831 |
533.37 |
Nov 05 2014 |
27867 |
484.57 |
Oct 29 2014 |
17140 |
460.17 |
Oct 29 2014 |
22831 |
533.37 |
Oct 29 2014 |
27863 |
484.57 |
Oct 22 2014 |
22735 |
533.37 |
Oct 22 2014 |
17099 |
460.17 |
Oct 22 2014 |
27859 |
484.57 |
Oct 15 2014 |
17008 |
460.17 |
Oct 15 2014 |
22715 |
533.37 |
Oct 15 2014 |
27763 |
484.57 |
Oct 08 2014 |
17016 |
460.17 |
Oct 08 2014 |
22676 |
533.37 |
Oct 08 2014 |
27744 |
484.57 |
Oct 01 2014 |
22718 |
533.37 |
Oct 01 2014 |
17023 |
460.17 |
Oct 01 2014 |
27793 |
484.57 |
Sep 24 2014 |
22577 |
533.37 |
Sep 24 2014 |
17133 |
460.17 |
Sep 24 2014 |
27783 |
484.57 |
Sep 17 2014 |
16978 |
460.17 |
Sep 17 2014 |
22626 |
533.37 |
Sep 17 2014 |
27705 |
484.57 |
Sep 10 2014 |
22431 |
533.37 |
Sep 10 2014 |
16981 |
460.17 |
Sep 10 2014 |
27730 |
484.57 |
Sep 03 2014 |
22366 |
533.37 |
Sep 03 2014 |
17018 |
460.17 |
Sep 03 2014 |
27796 |
484.57 |
Aug 27 2014 |
22535 |
533.37 |
Aug 27 2014 |
16904 |
460.17 |
Aug 27 2014 |
27866 |
484.57 |
Aug 20 2014 |
16926 |
460.17 |
Aug 20 2014 |
22429 |
533.37 |
Aug 20 2014 |
27893 |
484.57 |
Aug 13 2014 |
22566 |
533.37 |
Aug 13 2014 |
16856 |
460.17 |
Aug 13 2014 |
27954 |
484.57 |
Aug 06 2014 |
22653 |
533.37 |
Aug 06 2014 |
17027 |
460.17 |
Aug 06 2014 |
28088 |
484.57 |
Jul 30 2014 |
17078 |
460.17 |
Jul 30 2014 |
22660 |
533.37 |
Jul 30 2014 |
28307 |
484.57 |
Jul 23 2014 |
22388 |
533.37 |
Jul 23 2014 |
16903 |
460.17 |
Jul 23 2014 |
28068 |
484.57 |
Jul 16 2014 |
22367 |
533.37 |
Jul 16 2014 |
17078 |
460.17 |
Jul 16 2014 |
28051 |
484.57 |
Jul 09 2014 |
22543 |
533.37 |
Jul 09 2014 |
17168 |
460.17 |
Jul 09 2014 |
28137 |
484.57 |
Jul 02 2014 |
22764 |
533.37 |
Jul 02 2014 |
17251 |
460.17 |
Jul 02 2014 |
28372 |
484.57 |
Jun 25 2014 |
22944 |
533.37 |
Jun 25 2014 |
17360 |
460.17 |
Jun 25 2014 |
28468 |
484.57 |
Jun 18 2014 |
23119 |
533.37 |
Jun 18 2014 |
17417 |
460.17 |
Jun 18 2014 |
28486 |
484.57 |
Jun 11 2014 |
17313 |
460.17 |
Jun 11 2014 |
23094 |
533.37 |
Jun 11 2014 |
28621 |
484.57 |
Jun 04 2014 |
23545 |
533.37 |
Jun 04 2014 |
17451 |
460.17 |
Jun 04 2014 |
28898 |
484.57 |
May 28 2014 |
23455 |
533.37 |
May 28 2014 |
17323 |
460.17 |
May 28 2014 |
28773 |
484.57 |
May 21 2014 |
17370 |
460.17 |
May 21 2014 |
23491 |
533.37 |
May 21 2014 |
28904 |
484.57 |
May 14 2014 |
17489 |
460.17 |
May 14 2014 |
23688 |
534.38 |
May 14 2014 |
29096 |
484.91 |
May 07 2014 |
17054 |
460.17 |
May 07 2014 |
25187 |
460.17 |
Apr 30 2014 |
17593 |
460.17 |
Apr 30 2014 |
25815 |
460.17 |
Apr 23 2014 |
17925 |
460.17 |
Apr 23 2014 |
26146 |
460.17 |
Apr 16 2014 |
16672 |
448.28 |
Apr 16 2014 |
17908 |
460.17 |
Apr 16 2014 |
25362 |
456.2 |
Apr 09 2014 |
16825 |
448.28 |
Apr 09 2014 |
18523 |
460.17 |
Apr 09 2014 |
25753 |
456.2 |
Apr 02 2014 |
18576 |
460.17 |
Apr 02 2014 |
17015 |
448.28 |
Apr 02 2014 |
25343 |
456.2 |
Mar 26 2014 |
17375 |
448.28 |
Mar 26 2014 |
18174 |
460.17 |
Mar 26 2014 |
25279 |
456.2 |
Mar 19 2014 |
17491 |
448.28 |
Mar 19 2014 |
18070 |
460.17 |
Mar 19 2014 |
25229 |
456.2 |
Mar 12 2014 |
17483 |
448.28 |
Mar 12 2014 |
18088 |
460.17 |
Mar 12 2014 |
25242 |
456.2 |
Mar 05 2014 |
17811 |
460.17 |
Mar 05 2014 |
17486 |
448.28 |
Mar 05 2014 |
25095 |
456.2 |
Feb 26 2014 |
17504 |
448.28 |
Feb 26 2014 |
17738 |
460.17 |
Feb 26 2014 |
25055 |
456.2 |
Feb 19 2014 |
17527 |
448.28 |
Feb 19 2014 |
23914 |
448.28 |
Feb 12 2014 |
21516 |
498.61 |
Feb 12 2014 |
20929 |
481.48 |
Feb 12 2014 |
29406 |
487.19 |
Feb 05 2014 |
21094 |
481.48 |
Feb 05 2014 |
21545 |
498.61 |
Feb 05 2014 |
29525 |
487.19 |
Jan 29 2014 |
21257 |
481.48 |
Jan 29 2014 |
21410 |
498.61 |
Jan 29 2014 |
29536 |
487.19 |
Jan 22 2014 |
19145 |
461.37 |
Jan 22 2014 |
21301 |
498.61 |
Jan 22 2014 |
27184 |
470.68 |
Jan 15 2014 |
19202 |
461.37 |
Jan 15 2014 |
21318 |
498.61 |
Jan 15 2014 |
27250 |
470.68 |
Jan 08 2014 |
19236 |
461.37 |
Jan 08 2014 |
21179 |
498.61 |
Jan 08 2014 |
27156 |
470.68 |
Jan 01 2014 |
19240 |
461.37 |
Jan 01 2014 |
21179 |
498.61 |
Jan 01 2014 |
27159 |
470.68 |
Dec 25 2013 |
21179 |
498.61 |
Dec 25 2013 |
19240 |
461.37 |
Dec 25 2013 |
27167 |
470.68 |
Dec 18 2013 |
19240 |
461.37 |
Dec 18 2013 |
21179 |
498.61 |
Dec 18 2013 |
27167 |
470.68 |
Dec 11 2013 |
19240 |
461.37 |
Dec 11 2013 |
21180 |
498.61 |
Dec 11 2013 |
27168 |
470.68 |
Dec 04 2013 |
21181 |
498.61 |
Dec 04 2013 |
19240 |
461.37 |
Dec 04 2013 |
27169 |
470.68 |
Nov 27 2013 |
21181 |
498.61 |
Nov 27 2013 |
19240 |
461.37 |
Nov 27 2013 |
27169 |
470.68 |
Nov 20 2013 |
19240 |
461.37 |
Nov 20 2013 |
21181 |
498.61 |
Nov 20 2013 |
27170 |
470.68 |
Nov 13 2013 |
21182 |
498.61 |
Nov 13 2013 |
19242 |
461.37 |
Nov 13 2013 |
27171 |
470.68 |
Nov 06 2013 |
21182 |
498.61 |
Nov 06 2013 |
19242 |
461.37 |
Nov 06 2013 |
27172 |
470.68 |
Oct 30 2013 |
19240 |
461.37 |
Oct 30 2013 |
21182 |
498.61 |
Oct 30 2013 |
27170 |
470.68 |
Oct 23 2013 |
19241 |
461.37 |
Oct 23 2013 |
21171 |
498.61 |
Oct 23 2013 |
27166 |
470.68 |
Oct 16 2013 |
21184 |
498.61 |
Oct 16 2013 |
19197 |
461.37 |
Oct 16 2013 |
27133 |
470.68 |
Oct 09 2013 |
19188 |
461.37 |
Oct 09 2013 |
20913 |
498.61 |
Oct 09 2013 |
26915 |
470.68 |
Oct 02 2013 |
19174 |
461.37 |
Oct 02 2013 |
20978 |
498.61 |
Oct 02 2013 |
26969 |
470.68 |
Sep 25 2013 |
19080 |
461.37 |
Sep 25 2013 |
20961 |
498.61 |
Sep 25 2013 |
26925 |
470.68 |
Sep 18 2013 |
20778 |
498.61 |
Sep 18 2013 |
18998 |
461.37 |
Sep 18 2013 |
26680 |
470.68 |
Sep 11 2013 |
18877 |
461.37 |
Sep 11 2013 |
20721 |
498.61 |
Sep 11 2013 |
26493 |
470.68 |
Sep 04 2013 |
18831 |
461.37 |
Sep 04 2013 |
20923 |
498.61 |
Sep 04 2013 |
26673 |
470.68 |
Aug 28 2013 |
20792 |
498.61 |
Aug 28 2013 |
18788 |
461.37 |
Aug 28 2013 |
26578 |
470.68 |
Aug 21 2013 |
18869 |
461.37 |
Aug 21 2013 |
20910 |
498.61 |
Aug 21 2013 |
26778 |
470.68 |
Aug 14 2013 |
18993 |
461.37 |
Aug 14 2013 |
20944 |
498.61 |
Aug 14 2013 |
26489 |
470.68 |
Aug 07 2013 |
19231 |
461.37 |
Aug 07 2013 |
20927 |
498.61 |
Aug 07 2013 |
26733 |
470.68 |
Jul 31 2013 |
19409 |
461.37 |
Jul 31 2013 |
21308 |
498.61 |
Jul 31 2013 |
27083 |
470.68 |
Jul 24 2013 |
19587 |
461.37 |
Jul 24 2013 |
21212 |
498.61 |
Jul 24 2013 |
27220 |
470.68 |
Jul 17 2013 |
19674 |
461.37 |
Jul 17 2013 |
21261 |
498.61 |
Jul 17 2013 |
27349 |
470.68 |
Jul 10 2013 |
21420 |
498.61 |
Jul 10 2013 |
19882 |
461.37 |
Jul 10 2013 |
27637 |
470.68 |
Jul 03 2013 |
20046 |
461.37 |
Jul 03 2013 |
21377 |
498.61 |
Jul 03 2013 |
27615 |
470.68 |
Jun 26 2013 |
20338 |
461.37 |
Jun 26 2013 |
21281 |
498.61 |
Jun 26 2013 |
27828 |
470.68 |
Jun 19 2013 |
21484 |
498.61 |
Jun 19 2013 |
20550 |
461.37 |
Jun 19 2013 |
27823 |
470.68 |
Jun 12 2013 |
21540 |
498.61 |
Jun 12 2013 |
20633 |
461.37 |
Jun 12 2013 |
28106 |
470.68 |
Jun 05 2013 |
20346 |
461.37 |
Jun 05 2013 |
21377 |
498.61 |
Jun 05 2013 |
27842 |
470.68 |
May 29 2013 |
21271 |
498.61 |
May 29 2013 |
20415 |
461.37 |
May 29 2013 |
27841 |
470.68 |
May 22 2013 |
21660 |
498.61 |
May 22 2013 |
20734 |
461.37 |
May 22 2013 |
28346 |
470.68 |
May 15 2013 |
20859 |
461.37 |
May 15 2013 |
21633 |
498.61 |
May 15 2013 |
28365 |
470.68 |
May 08 2013 |
20749 |
461.37 |
May 08 2013 |
21612 |
498.61 |
May 08 2013 |
28308 |
470.68 |
May 01 2013 |
21991 |
498.61 |
May 01 2013 |
20849 |
461.37 |
May 01 2013 |
28523 |
470.68 |
Apr 24 2013 |
21519 |
467.92 |
Apr 24 2013 |
21321 |
498.61 |
Apr 24 2013 |
29389 |
478.15 |
Apr 17 2013 |
21504 |
467.92 |
Apr 17 2013 |
21443 |
498.61 |
Apr 17 2013 |
29504 |
478.15 |
Apr 10 2013 |
21126 |
467.92 |
Apr 10 2013 |
21385 |
498.61 |
Apr 10 2013 |
29291 |
478.15 |
Apr 03 2013 |
21298 |
498.61 |
Apr 03 2013 |
20941 |
467.92 |
Apr 03 2013 |
29180 |
478.15 |
Mar 27 2013 |
20972 |
467.92 |
Mar 27 2013 |
21724 |
498.61 |
Mar 27 2013 |
29311 |
478.15 |
Mar 20 2013 |
20634 |
467.92 |
Mar 20 2013 |
21558 |
498.61 |
Mar 20 2013 |
29214 |
478.15 |
Mar 13 2013 |
15952 |
498.61 |
Mar 13 2013 |
29123 |
478.15 |