| Jul 29 2015 |
5156 |
344.17 |
| Jul 29 2015 |
7703 |
344.17 |
| Jul 22 2015 |
5141 |
344.17 |
| Jul 22 2015 |
7695 |
344.17 |
| Jul 15 2015 |
5215 |
344.17 |
| Jul 15 2015 |
7805 |
344.17 |
| Jul 08 2015 |
5228 |
344.17 |
| Jul 08 2015 |
7925 |
344.17 |
| Jul 01 2015 |
5296 |
344.17 |
| Jul 01 2015 |
7983 |
344.17 |
| Jun 24 2015 |
4631 |
334.18 |
| Jun 24 2015 |
7042 |
334.18 |
| Jun 17 2015 |
4597 |
333.36 |
| Jun 17 2015 |
7054 |
333.36 |
| Jun 10 2015 |
4634 |
333.36 |
| Jun 10 2015 |
6975 |
333.36 |
| Jun 03 2015 |
4675 |
333.36 |
| Jun 03 2015 |
6447 |
360.89 |
| Jun 03 2015 |
6656 |
329.18 |
| May 27 2015 |
4674 |
333.36 |
| May 27 2015 |
6364 |
360.89 |
| May 27 2015 |
6644 |
329.18 |
| May 20 2015 |
6437 |
360.89 |
| May 20 2015 |
3937 |
322.37 |
| May 20 2015 |
6048 |
322.37 |
| May 13 2015 |
3933 |
322.37 |
| May 13 2015 |
6483 |
360.89 |
| May 13 2015 |
6089 |
322.37 |
| May 06 2015 |
6385 |
360.89 |
| May 06 2015 |
3800 |
322.37 |
| May 06 2015 |
5907 |
322.37 |
| Apr 29 2015 |
3902 |
322.37 |
| Apr 29 2015 |
6490 |
360.89 |
| Apr 29 2015 |
6003 |
322.37 |
| Apr 22 2015 |
6559 |
360.89 |
| Apr 22 2015 |
3936 |
322.37 |
| Apr 22 2015 |
6039 |
322.37 |
| Apr 15 2015 |
3954 |
322.37 |
| Apr 15 2015 |
6554 |
360.89 |
| Apr 15 2015 |
6109 |
322.37 |
| Apr 08 2015 |
6559 |
360.89 |
| Apr 08 2015 |
4004 |
322.37 |
| Apr 08 2015 |
6144 |
322.37 |
| Apr 01 2015 |
4065 |
322.37 |
| Apr 01 2015 |
6639 |
360.89 |
| Apr 01 2015 |
6250 |
322.37 |
| Mar 25 2015 |
4016 |
322.37 |
| Mar 25 2015 |
6359 |
360.89 |
| Mar 25 2015 |
6089 |
322.37 |
| Mar 18 2015 |
4042 |
322.37 |
| Mar 18 2015 |
6167 |
360.89 |
| Mar 18 2015 |
6035 |
322.37 |
| Mar 11 2015 |
6298 |
360.89 |
| Mar 11 2015 |
4077 |
322.37 |
| Mar 11 2015 |
6282 |
322.37 |
| Mar 04 2015 |
4139 |
322.37 |
| Mar 04 2015 |
6409 |
360.89 |
| Mar 04 2015 |
6338 |
322.37 |
| Feb 25 2015 |
6454 |
360.89 |
| Feb 25 2015 |
4153 |
322.37 |
| Feb 25 2015 |
6349 |
322.37 |
| Feb 18 2015 |
6537 |
360.89 |
| Feb 18 2015 |
4194 |
322.37 |
| Feb 18 2015 |
6440 |
322.37 |
| Feb 11 2015 |
6566 |
360.89 |
| Feb 11 2015 |
4199 |
322.37 |
| Feb 11 2015 |
6464 |
322.37 |
| Feb 04 2015 |
4211 |
322.37 |
| Feb 04 2015 |
6597 |
360.89 |
| Feb 04 2015 |
6483 |
322.37 |
| Jan 28 2015 |
4226 |
322.37 |
| Jan 28 2015 |
6599 |
360.89 |
| Jan 28 2015 |
6502 |
322.37 |
| Jan 21 2015 |
4235 |
322.37 |
| Jan 21 2015 |
6609 |
360.89 |
| Jan 21 2015 |
6519 |
322.37 |
| Jan 14 2015 |
6616 |
360.89 |
| Jan 14 2015 |
4244 |
322.37 |
| Jan 14 2015 |
6533 |
322.37 |
| Jan 07 2015 |
6616 |
360.89 |
| Jan 07 2015 |
4237 |
322.37 |
| Jan 07 2015 |
6528 |
322.37 |
| Dec 31 2014 |
4237 |
322.37 |
| Dec 31 2014 |
6616 |
360.89 |
| Dec 31 2014 |
6530 |
322.37 |
| Dec 24 2014 |
6616 |
360.89 |
| Dec 24 2014 |
4237 |
322.37 |
| Dec 24 2014 |
6530 |
322.37 |
| Dec 17 2014 |
4235 |
322.37 |
| Dec 17 2014 |
6616 |
360.89 |
| Dec 17 2014 |
6528 |
322.37 |
| Dec 10 2014 |
4235 |
322.37 |
| Dec 10 2014 |
6616 |
360.89 |
| Dec 10 2014 |
6528 |
322.37 |
| Dec 03 2014 |
4235 |
322.37 |
| Dec 03 2014 |
6616 |
360.89 |
| Dec 03 2014 |
6528 |
322.37 |
| Nov 26 2014 |
6616 |
360.89 |
| Nov 26 2014 |
4235 |
322.37 |
| Nov 26 2014 |
6528 |
322.37 |
| Nov 19 2014 |
4235 |
322.37 |
| Nov 19 2014 |
6616 |
360.89 |
| Nov 19 2014 |
6528 |
322.37 |
| Nov 12 2014 |
4235 |
322.37 |
| Nov 12 2014 |
6616 |
360.89 |
| Nov 12 2014 |
6528 |
322.37 |
| Nov 05 2014 |
6616 |
360.89 |
| Nov 05 2014 |
4235 |
322.37 |
| Nov 05 2014 |
6528 |
322.37 |
| Oct 29 2014 |
6614 |
360.89 |
| Oct 29 2014 |
4235 |
322.37 |
| Oct 29 2014 |
6528 |
322.37 |
| Oct 22 2014 |
4228 |
322.37 |
| Oct 22 2014 |
6605 |
360.89 |
| Oct 22 2014 |
6539 |
322.37 |
| Oct 15 2014 |
6587 |
360.89 |
| Oct 15 2014 |
4221 |
322.37 |
| Oct 15 2014 |
6531 |
322.37 |
| Oct 08 2014 |
6588 |
360.89 |
| Oct 08 2014 |
4218 |
322.37 |
| Oct 08 2014 |
6544 |
322.37 |
| Oct 01 2014 |
4229 |
322.37 |
| Oct 01 2014 |
6593 |
360.89 |
| Oct 01 2014 |
6553 |
322.37 |
| Sep 24 2014 |
4257 |
322.37 |
| Sep 24 2014 |
6619 |
360.89 |
| Sep 24 2014 |
6540 |
322.37 |
| Sep 17 2014 |
5258 |
343.79 |
| Sep 17 2014 |
4289 |
322.37 |
| Sep 17 2014 |
6423 |
321.22 |
| Sep 10 2014 |
4250 |
322.37 |
| Sep 10 2014 |
5283 |
343.79 |
| Sep 10 2014 |
6412 |
321.22 |
| Sep 03 2014 |
4309 |
322.37 |
| Sep 03 2014 |
5285 |
343.79 |
| Sep 03 2014 |
6443 |
321.22 |
| Aug 27 2014 |
4365 |
322.37 |
| Aug 27 2014 |
5205 |
343.79 |
| Aug 27 2014 |
6451 |
321.22 |
| Aug 20 2014 |
5219 |
343.79 |
| Aug 20 2014 |
4296 |
321.28 |
| Aug 20 2014 |
6364 |
320.27 |
| Aug 13 2014 |
4322 |
321.28 |
| Aug 13 2014 |
5199 |
343.79 |
| Aug 13 2014 |
6430 |
320.27 |
| Aug 06 2014 |
4342 |
321.28 |
| Aug 06 2014 |
5275 |
343.79 |
| Aug 06 2014 |
6458 |
320.27 |
| Jul 30 2014 |
5277 |
343.79 |
| Jul 30 2014 |
4644 |
325.38 |
| Jul 30 2014 |
6921 |
324.37 |
| Jul 23 2014 |
4605 |
325.38 |
| Jul 23 2014 |
5291 |
343.79 |
| Jul 23 2014 |
6910 |
324.37 |
| Jul 16 2014 |
4591 |
325.38 |
| Jul 16 2014 |
5330 |
343.79 |
| Jul 16 2014 |
6867 |
324.37 |
| Jul 09 2014 |
4875 |
329.04 |
| Jul 09 2014 |
7668 |
371.66 |
| Jul 09 2014 |
7193 |
327.88 |
| Jul 02 2014 |
4915 |
329.04 |
| Jul 02 2014 |
7723 |
371.66 |
| Jul 02 2014 |
7324 |
327.88 |
| Jun 25 2014 |
4681 |
323.48 |
| Jun 25 2014 |
7801 |
371.66 |
| Jun 25 2014 |
7283 |
327.88 |
| Jun 18 2014 |
4718 |
323.68 |
| Jun 18 2014 |
7835 |
371.66 |
| Jun 18 2014 |
6825 |
322.46 |
| Jun 11 2014 |
8385 |
377.05 |
| Jun 11 2014 |
4763 |
323.68 |
| Jun 11 2014 |
6896 |
322.46 |
| Jun 04 2014 |
4541 |
318.72 |
| Jun 04 2014 |
8459 |
377.05 |
| Jun 04 2014 |
6599 |
318.64 |
| May 28 2014 |
4674 |
319.9 |
| May 28 2014 |
8462 |
377.05 |
| May 28 2014 |
6650 |
318.69 |
| May 21 2014 |
8487 |
377.05 |
| May 21 2014 |
4373 |
314.26 |
| May 21 2014 |
6285 |
314.18 |
| May 14 2014 |
8561 |
377.05 |
| May 14 2014 |
4414 |
314.26 |
| May 14 2014 |
6336 |
314.18 |
| May 07 2014 |
4410 |
314.26 |
| May 07 2014 |
8333 |
377.05 |
| May 07 2014 |
6338 |
314.18 |
| Apr 30 2014 |
8676 |
377.05 |
| Apr 30 2014 |
4629 |
314.26 |
| Apr 30 2014 |
6573 |
314.18 |
| Apr 23 2014 |
8890 |
377.05 |
| Apr 23 2014 |
4671 |
314.26 |
| Apr 23 2014 |
6639 |
314.18 |
| Apr 16 2014 |
4667 |
314.26 |
| Apr 16 2014 |
8920 |
377.05 |
| Apr 16 2014 |
6617 |
314.18 |
| Apr 09 2014 |
4708 |
314.26 |
| Apr 09 2014 |
6695 |
350.25 |
| Apr 09 2014 |
6714 |
314.18 |
| Apr 02 2014 |
6719 |
350.25 |
| Apr 02 2014 |
4759 |
314.26 |
| Apr 02 2014 |
6586 |
314.18 |
| Mar 26 2014 |
4856 |
314.26 |
| Mar 26 2014 |
6639 |
350.25 |
| Mar 26 2014 |
6629 |
314.18 |
| Mar 19 2014 |
4909 |
314.26 |
| Mar 19 2014 |
6639 |
350.25 |
| Mar 19 2014 |
6705 |
314.18 |
| Mar 12 2014 |
4931 |
314.26 |
| Mar 12 2014 |
6670 |
350.25 |
| Mar 12 2014 |
6738 |
314.18 |
| Mar 05 2014 |
6604 |
350.25 |
| Mar 05 2014 |
4966 |
314.26 |
| Mar 05 2014 |
6747 |
314.18 |
| Feb 26 2014 |
4980 |
314.26 |
| Feb 26 2014 |
6637 |
350.25 |
| Feb 26 2014 |
6775 |
314.18 |
| Feb 19 2014 |
5004 |
314.26 |
| Feb 19 2014 |
6696 |
350.25 |
| Feb 19 2014 |
6814 |
314.18 |
| Feb 12 2014 |
6686 |
350.25 |
| Feb 12 2014 |
5012 |
314.26 |
| Feb 12 2014 |
6813 |
314.18 |
| Feb 05 2014 |
5080 |
314.26 |
| Feb 05 2014 |
6728 |
350.25 |
| Feb 05 2014 |
6871 |
314.18 |
| Jan 29 2014 |
5126 |
314.26 |
| Jan 29 2014 |
6703 |
350.25 |
| Jan 29 2014 |
6910 |
314.18 |
| Jan 22 2014 |
5126 |
314.26 |
| Jan 22 2014 |
6688 |
350.25 |
| Jan 22 2014 |
6911 |
314.18 |
| Jan 15 2014 |
5145 |
314.26 |
| Jan 15 2014 |
6690 |
350.25 |
| Jan 15 2014 |
6928 |
314.18 |
| Jan 08 2014 |
5154 |
314.26 |
| Jan 08 2014 |
6680 |
350.25 |
| Jan 08 2014 |
6933 |
314.18 |
| Jan 01 2014 |
5153 |
314.26 |
| Jan 01 2014 |
6680 |
350.25 |
| Jan 01 2014 |
6932 |
314.18 |
| Dec 25 2013 |
6680 |
350.25 |
| Dec 25 2013 |
5153 |
314.26 |
| Dec 25 2013 |
6931 |
314.18 |
| Dec 18 2013 |
5153 |
314.26 |
| Dec 18 2013 |
6680 |
350.25 |
| Dec 18 2013 |
6931 |
314.18 |
| Dec 11 2013 |
5153 |
314.26 |
| Dec 11 2013 |
6680 |
350.25 |
| Dec 11 2013 |
6931 |
314.18 |
| Dec 04 2013 |
6681 |
350.25 |
| Dec 04 2013 |
5153 |
314.26 |
| Dec 04 2013 |
6932 |
314.18 |
| Nov 27 2013 |
6681 |
350.25 |
| Nov 27 2013 |
5153 |
314.26 |
| Nov 27 2013 |
6932 |
314.18 |
| Nov 20 2013 |
5153 |
314.26 |
| Nov 20 2013 |
6681 |
350.25 |
| Nov 20 2013 |
6933 |
314.18 |
| Nov 13 2013 |
6681 |
350.25 |
| Nov 13 2013 |
5153 |
314.26 |
| Nov 13 2013 |
6933 |
314.18 |
| Nov 06 2013 |
6681 |
350.25 |
| Nov 06 2013 |
5153 |
314.26 |
| Nov 06 2013 |
6933 |
314.18 |
| Oct 30 2013 |
5153 |
314.26 |
| Oct 30 2013 |
6681 |
350.25 |
| Oct 30 2013 |
6932 |
314.18 |
| Oct 23 2013 |
5153 |
314.26 |
| Oct 23 2013 |
6679 |
350.25 |
| Oct 23 2013 |
6932 |
314.18 |
| Oct 16 2013 |
6698 |
350.25 |
| Oct 16 2013 |
5145 |
314.26 |
| Oct 16 2013 |
6930 |
314.18 |
| Oct 09 2013 |
5156 |
314.26 |
| Oct 09 2013 |
6655 |
350.25 |
| Oct 09 2013 |
6930 |
314.18 |
| Oct 02 2013 |
5157 |
314.26 |
| Oct 02 2013 |
6658 |
350.25 |
| Oct 02 2013 |
6936 |
314.18 |
| Sep 25 2013 |
5121 |
314.26 |
| Sep 25 2013 |
6633 |
350.25 |
| Sep 25 2013 |
6922 |
314.18 |
| Sep 18 2013 |
7508 |
362.02 |
| Sep 18 2013 |
5119 |
314.26 |
| Sep 18 2013 |
6882 |
314.26 |
| Sep 11 2013 |
5112 |
314.26 |
| Sep 11 2013 |
7515 |
362.02 |
| Sep 11 2013 |
6863 |
314.26 |
| Sep 04 2013 |
5157 |
314.26 |
| Sep 04 2013 |
7573 |
362.02 |
| Sep 04 2013 |
6886 |
314.26 |
| Aug 28 2013 |
7562 |
362.02 |
| Aug 28 2013 |
5167 |
314.26 |
| Aug 28 2013 |
6915 |
314.26 |
| Aug 21 2013 |
4247 |
299.76 |
| Aug 21 2013 |
7599 |
362.02 |
| Aug 21 2013 |
7085 |
315.41 |
| Aug 14 2013 |
4284 |
299.76 |
| Aug 14 2013 |
7646 |
362.02 |
| Aug 14 2013 |
6796 |
315.41 |
| Aug 07 2013 |
4364 |
299.76 |
| Aug 07 2013 |
7632 |
362.02 |
| Aug 07 2013 |
6872 |
315.41 |
| Jul 31 2013 |
4022 |
293.27 |
| Jul 31 2013 |
7746 |
362.02 |
| Jul 31 2013 |
5040 |
293.27 |
| Jul 24 2013 |
3603 |
285.18 |
| Jul 24 2013 |
3441 |
296.65 |
| Jul 24 2013 |
4919 |
291.01 |
| Jul 17 2013 |
3609 |
285.18 |
| Jul 17 2013 |
3455 |
296.65 |
| Jul 17 2013 |
4926 |
291.01 |
| Jul 10 2013 |
3494 |
296.65 |
| Jul 10 2013 |
3653 |
285.18 |
| Jul 10 2013 |
4980 |
291.01 |
| Jul 03 2013 |
3709 |
285.18 |
| Jul 03 2013 |
4549 |
316.32 |
| Jul 03 2013 |
4954 |
291.01 |
| Jun 26 2013 |
3886 |
285.84 |
| Jun 26 2013 |
4550 |
316.32 |
| Jun 26 2013 |
5118 |
291.66 |
| Jun 19 2013 |
4621 |
316.32 |
| Jun 19 2013 |
3966 |
285.84 |
| Jun 19 2013 |
4585 |
283.58 |
| Jun 12 2013 |
4699 |
316.32 |
| Jun 12 2013 |
3996 |
285.84 |
| Jun 12 2013 |
4686 |
283.58 |
| Jun 05 2013 |
3845 |
284.02 |
| Jun 05 2013 |
4163 |
307.31 |
| Jun 05 2013 |
4625 |
282.44 |
| May 29 2013 |
4089 |
307.31 |
| May 29 2013 |
3765 |
281.53 |
| May 29 2013 |
4622 |
282.44 |
| May 22 2013 |
4208 |
307.31 |
| May 22 2013 |
3759 |
279.87 |
| May 22 2013 |
4749 |
282.44 |
| May 15 2013 |
3304 |
270.71 |
| May 15 2013 |
4251 |
307.31 |
| May 15 2013 |
4708 |
281.09 |
| May 08 2013 |
3735 |
278.47 |
| May 08 2013 |
4254 |
307.31 |
| May 08 2013 |
5169 |
288.29 |
| May 01 2013 |
4392 |
307.31 |
| May 01 2013 |
3815 |
278.47 |
| May 01 2013 |
5239 |
288.29 |
| Apr 24 2013 |
3615 |
274.14 |
| Apr 24 2013 |
4318 |
307.31 |
| Apr 24 2013 |
4594 |
278.47 |
| Apr 17 2013 |
3660 |
274.14 |
| Apr 17 2013 |
4701 |
312.63 |
| Apr 17 2013 |
4604 |
277.66 |
| Apr 10 2013 |
3634 |
274.14 |
| Apr 10 2013 |
4749 |
312.63 |
| Apr 10 2013 |
4679 |
277.66 |
| Apr 03 2013 |
4764 |
312.63 |
| Apr 03 2013 |
3634 |
274.14 |
| Apr 03 2013 |
4706 |
277.66 |
| Mar 27 2013 |
3687 |
274.14 |
| Mar 27 2013 |
4882 |
312.63 |
| Mar 27 2013 |
4774 |
277.66 |
| Mar 20 2013 |
3665 |
274.14 |
| Mar 20 2013 |
4884 |
312.63 |
| Mar 20 2013 |
4800 |
277.66 |
| Mar 13 2013 |
3603 |
312.63 |
| Mar 13 2013 |
4810 |
277.66 |
| Oct 19 2012 |
3910 |
292.95 |
| Oct 19 2012 |
4514 |
312.63 |
| Oct 19 2012 |
5225 |
296.76 |
| Sep 23 2012 |
4500 |
312.63 |
| Sep 23 2012 |
3893 |
292.95 |
| Sep 23 2012 |
5219 |
296.76 |
| Aug 31 2012 |
3791 |
292.95 |
| Aug 31 2012 |
4393 |
312.63 |
| Aug 31 2012 |
5162 |
296.76 |
| Aug 24 2012 |
4368 |
312.63 |
| Aug 24 2012 |
3759 |
292.95 |
| Aug 24 2012 |
5124 |
296.76 |
| Aug 10 2012 |
3877 |
296.58 |
| Aug 10 2012 |
4299 |
312.63 |
| Aug 10 2012 |
5090 |
297.28 |
| Aug 03 2012 |
4238 |
312.63 |
| Aug 03 2012 |
3824 |
296.58 |
| Aug 03 2012 |
5058 |
297.28 |
| Jul 27 2012 |
4206 |
312.63 |
| Jul 27 2012 |
3553 |
292.17 |
| Jul 27 2012 |
4907 |
295.67 |
| Jul 06 2012 |
3414 |
290.83 |
| Jul 06 2012 |
4102 |
312.63 |
| Jul 06 2012 |
4624 |
292.51 |
| Jun 22 2012 |
3369 |
294.68 |
| Jun 22 2012 |
3101 |
289.27 |
| Jun 22 2012 |
4301 |
290.26 |
| Jun 15 2012 |
3957 |
307.29 |
| Jun 15 2012 |
3050 |
289.27 |
| Jun 15 2012 |
5086 |
296.94 |
| Jun 08 2012 |
3941 |
307.29 |
| Jun 08 2012 |
5204 |
298.86 |
| Jun 01 2012 |
3433 |
298.37 |
| Jun 01 2012 |
4735 |
292.17 |
| May 25 2012 |
2500 |
286.01 |
| May 25 2012 |
3877 |
281.86 |
| May 18 2012 |
2735 |
290.95 |
| May 18 2012 |
4222 |
286.6 |
| May 11 2012 |
2712 |
290.95 |
| May 11 2012 |
4258 |
286.6 |
| May 04 2012 |
2416 |
285.04 |
| May 04 2012 |
3980 |
281.68 |
| Apr 27 2012 |
2323 |
283.4 |
| Apr 27 2012 |
3969 |
281.76 |
| Apr 13 2012 |
1978 |
280.04 |
| Apr 13 2012 |
3617 |
279.23 |
| Apr 06 2012 |
1814 |
276.21 |
| Apr 06 2012 |
3567 |
279.23 |
| Mar 27 2012 |
1967 |
295.49 |
| Mar 27 2012 |
1792 |
276.21 |
| Mar 27 2012 |
1450 |
285.05 |
| Mar 27 2012 |
3423 |
276.21 |
| Sep 23 2011 |
2092 |
269.3 |
| Sep 23 2011 |
1908 |
268.63 |
| Sep 23 2011 |
2805 |
269.3 |
| Sep 16 2011 |
2094 |
269.35 |
| Sep 16 2011 |
1910 |
268.63 |
| Sep 16 2011 |
2855 |
270.86 |
| Sep 10 2011 |
2049 |
269.35 |
| Sep 10 2011 |
1366 |
241.77 |
| Sep 10 2011 |
2831 |
270.86 |
| Sep 02 2011 |
1334 |
241.77 |
| Sep 02 2011 |
2050 |
269.35 |
| Sep 02 2011 |
2814 |
270.86 |
| Aug 26 2011 |
2045 |
269.35 |
| Aug 26 2011 |
1337 |
241.77 |
| Aug 26 2011 |
2813 |
270.86 |
| Aug 19 2011 |
1270 |
241.77 |
| Aug 19 2011 |
1964 |
269.35 |
| Aug 19 2011 |
2495 |
270.86 |
| Aug 12 2011 |
1928 |
269.35 |
| Aug 12 2011 |
1275 |
241.77 |
| Aug 12 2011 |
2458 |
270.86 |
| Aug 05 2011 |
1266 |
241.77 |
| Aug 05 2011 |
2005 |
272.83 |
| Aug 05 2011 |
2539 |
274.36 |
| Jul 29 2011 |
1998 |
272.83 |
| Jul 29 2011 |
1268 |
241.77 |
| Jul 29 2011 |
2534 |
274.36 |
| Jul 22 2011 |
1142 |
241.77 |
| Jul 22 2011 |
1771 |
268.17 |
| Jul 22 2011 |
2210 |
266.98 |
| Jul 15 2011 |
1683 |
268.17 |
| Jul 15 2011 |
1101 |
241.77 |
| Jul 15 2011 |
2107 |
266.98 |
| Jul 08 2011 |
1080 |
241.77 |
| Jul 08 2011 |
1644 |
269.62 |
| Jul 08 2011 |
2096 |
267.55 |
| Jul 01 2011 |
805 |
241.77 |
| Jul 01 2011 |
1039 |
259.9 |
| Jul 01 2011 |
1452 |
258.51 |
| Jun 17 2011 |
800 |
241.77 |
| Jun 17 2011 |
929 |
253.6 |
| Jun 17 2011 |
1471 |
258.51 |
| Jun 10 2011 |
750 |
241.77 |
| Jun 10 2011 |
1113 |
260.57 |
| Jun 10 2011 |
1540 |
260.11 |
| Jun 03 2011 |
678 |
241.77 |
| Jun 03 2011 |
1536 |
301.4 |
| Jun 03 2011 |
1694 |
274.41 |
| May 29 2011 |
679 |
241.77 |
| May 29 2011 |
1520 |
301.4 |
| May 29 2011 |
1710 |
274.41 |
| May 06 2011 |
1164 |
278.61 |
| May 06 2011 |
787 |
241.77 |
| May 06 2011 |
1769 |
271.24 |
| Apr 22 2011 |
992 |
251.67 |
| Apr 22 2011 |
1535 |
251.67 |
| Apr 01 2011 |
1313 |
257.64 |
| Apr 01 2011 |
1716 |
257.64 |
| Oct 15 2010 |
1755 |
260.13 |
| Oct 15 2010 |
2160 |
260.13 |
| Aug 15 2010 |
1703 |
260.13 |
| Aug 15 2010 |
2108 |
260.13 |
| Aug 01 2010 |
1448 |
252.54 |
| Aug 01 2010 |
1865 |
252.54 |
| Jul 15 2010 |
1305 |
248.39 |
| Jul 15 2010 |
1629 |
248.39 |
| Jul 01 2010 |
1651 |
268.6 |
| Jul 01 2010 |
2127 |
268.6 |
| Jun 15 2010 |
1242 |
244.12 |
| Jun 15 2010 |
1577 |
244.12 |
| Jun 01 2010 |
968 |
233.96 |
| Jun 01 2010 |
1322 |
233.96 |
| May 27 2010 |
1016 |
259.13 |
| May 27 2010 |
1459 |
259.13 |
| May 15 2010 |
472 |
183.6 |
| May 15 2010 |
731 |
183.6 |
| Apr 30 2010 |
463 |
183.6 |
| Apr 30 2010 |
698 |
183.6 |
| Apr 15 2010 |
398 |
183.6 |
| Apr 15 2010 |
632 |
183.6 |
| Apr 02 2010 |
348 |
183.6 |
| Apr 02 2010 |
616 |
183.6 |
| Aug 30 2009 |
238 |
183.6 |
| Aug 30 2009 |
353 |
183.6 |
| Aug 15 2009 |
244 |
183.6 |
| Aug 15 2009 |
363 |
183.6 |
| Aug 01 2009 |
246 |
183.6 |
| Aug 01 2009 |
364 |
183.6 |
| Jul 15 2009 |
254 |
183.6 |
| Jul 15 2009 |
379 |
183.6 |
| Jul 01 2009 |
174 |
183.6 |
| Jul 01 2009 |
293 |
183.6 |
