| Apr 19 2024 |
594 |
259.16 |
| Apr 19 2024 |
482 |
225.81 |
| Apr 19 2024 |
947 |
229.22 |
| Apr 17 2024 |
581 |
259.16 |
| Apr 17 2024 |
478 |
225.81 |
| Apr 17 2024 |
936 |
229.22 |
| Apr 10 2024 |
589 |
259.16 |
| Apr 10 2024 |
477 |
225.81 |
| Apr 10 2024 |
943 |
229.22 |
| Apr 03 2024 |
603 |
259.16 |
| Apr 03 2024 |
480 |
225.81 |
| Apr 03 2024 |
960 |
229.22 |
| Mar 27 2024 |
759 |
268.91 |
| Mar 27 2024 |
452 |
224.08 |
| Mar 27 2024 |
1067 |
232.68 |
| Mar 21 2024 |
773 |
268.91 |
| Mar 21 2024 |
489 |
225.81 |
| Mar 21 2024 |
1080 |
233.41 |
| Mar 14 2024 |
833 |
273.11 |
| Mar 14 2024 |
531 |
228.2 |
| Mar 14 2024 |
1179 |
237.05 |
| Mar 07 2024 |
842 |
273.11 |
| Mar 07 2024 |
533 |
228.2 |
| Mar 07 2024 |
1182 |
237.05 |
| Feb 29 2024 |
868 |
273.11 |
| Feb 29 2024 |
533 |
228.2 |
| Feb 29 2024 |
1188 |
237.05 |
| Feb 22 2024 |
869 |
273.11 |
| Feb 22 2024 |
536 |
228.2 |
| Feb 22 2024 |
1196 |
237.05 |
| Feb 15 2024 |
899 |
275.18 |
| Feb 15 2024 |
538 |
228.2 |
| Feb 15 2024 |
933 |
228.2 |
| Feb 08 2024 |
874 |
275.18 |
| Feb 08 2024 |
536 |
228.2 |
| Feb 08 2024 |
915 |
228.2 |
| Feb 01 2024 |
791 |
275.18 |
| Feb 01 2024 |
563 |
228.2 |
| Feb 01 2024 |
866 |
228.2 |
| Jan 25 2024 |
782 |
275.18 |
| Jan 25 2024 |
562 |
228.2 |
| Jan 25 2024 |
861 |
228.2 |
| Jan 18 2024 |
782 |
275.18 |
| Jan 18 2024 |
556 |
228.2 |
| Jan 18 2024 |
860 |
228.2 |
| Jan 11 2024 |
782 |
275.18 |
| Jan 11 2024 |
556 |
228.2 |
| Jan 11 2024 |
862 |
228.2 |
| Jan 04 2024 |
782 |
275.18 |
| Jan 04 2024 |
556 |
228.2 |
| Jan 04 2024 |
863 |
228.2 |
| Dec 28 2023 |
782 |
275.18 |
| Dec 28 2023 |
557 |
228.2 |
| Dec 28 2023 |
864 |
228.2 |
| Dec 21 2023 |
782 |
275.18 |
| Dec 21 2023 |
557 |
228.2 |
| Dec 21 2023 |
864 |
228.2 |
| Dec 14 2023 |
782 |
275.18 |
| Dec 14 2023 |
557 |
228.2 |
| Dec 14 2023 |
864 |
228.2 |
| Dec 07 2023 |
782 |
275.18 |
| Dec 07 2023 |
557 |
228.2 |
| Dec 07 2023 |
864 |
228.2 |
| Nov 30 2023 |
781 |
275.18 |
| Nov 30 2023 |
559 |
228.2 |
| Nov 30 2023 |
866 |
228.2 |
| Nov 23 2023 |
781 |
275.18 |
| Nov 23 2023 |
559 |
228.2 |
| Nov 23 2023 |
862 |
228.2 |
| Nov 16 2023 |
781 |
275.18 |
| Nov 16 2023 |
559 |
228.2 |
| Nov 16 2023 |
864 |
228.2 |
| Nov 09 2023 |
782 |
275.18 |
| Nov 09 2023 |
557 |
228.2 |
| Nov 09 2023 |
856 |
228.2 |
| Nov 02 2023 |
782 |
275.18 |
| Nov 02 2023 |
557 |
228.2 |
| Nov 02 2023 |
856 |
228.2 |
| Oct 26 2023 |
781 |
275.18 |
| Oct 26 2023 |
559 |
228.2 |
| Oct 26 2023 |
861 |
228.2 |
| Oct 19 2023 |
781 |
275.18 |
| Oct 19 2023 |
559 |
228.2 |
| Oct 19 2023 |
860 |
228.2 |
| Oct 12 2023 |
781 |
275.18 |
| Oct 12 2023 |
559 |
228.2 |
| Oct 12 2023 |
859 |
228.2 |
| Oct 05 2023 |
781 |
275.18 |
| Oct 05 2023 |
559 |
228.2 |
| Oct 05 2023 |
852 |
228.2 |
| Sep 28 2023 |
793 |
275.18 |
| Sep 28 2023 |
562 |
228.2 |
| Sep 28 2023 |
851 |
228.2 |
| Sep 21 2023 |
794 |
275.18 |
| Sep 21 2023 |
564 |
228.2 |
| Sep 21 2023 |
853 |
228.2 |
| Sep 14 2023 |
808 |
275.18 |
| Sep 14 2023 |
666 |
232.89 |
| Sep 14 2023 |
991 |
232.89 |
| Sep 07 2023 |
807 |
275.18 |
| Sep 07 2023 |
674 |
232.89 |
| Sep 07 2023 |
991 |
232.89 |
| Aug 31 2023 |
829 |
275.18 |
| Aug 31 2023 |
812 |
237.54 |
| Aug 31 2023 |
1111 |
237.54 |
| Aug 24 2023 |
854 |
275.18 |
| Aug 24 2023 |
820 |
237.54 |
| Aug 24 2023 |
1119 |
237.54 |
| Aug 17 2023 |
850 |
275.18 |
| Aug 17 2023 |
839 |
237.54 |
| Aug 17 2023 |
1142 |
237.54 |
| Aug 10 2023 |
854 |
275.18 |
| Aug 10 2023 |
857 |
237.54 |
| Aug 10 2023 |
1156 |
237.54 |
| Aug 03 2023 |
868 |
275.18 |
| Aug 03 2023 |
856 |
237.54 |
| Aug 03 2023 |
1161 |
237.54 |
| Jul 27 2023 |
883 |
275.18 |
| Jul 27 2023 |
872 |
237.54 |
| Jul 27 2023 |
1172 |
237.54 |
| Jul 20 2023 |
897 |
275.18 |
| Jul 20 2023 |
891 |
237.54 |
| Jul 20 2023 |
1173 |
237.54 |
| Jul 13 2023 |
907 |
275.18 |
| Jul 13 2023 |
918 |
237.54 |
| Jul 13 2023 |
1194 |
237.54 |
| Jul 06 2023 |
925 |
275.18 |
| Jul 06 2023 |
1165 |
247.09 |
| Jul 06 2023 |
1349 |
242.61 |
| Jun 29 2023 |
925 |
275.18 |
| Jun 29 2023 |
1160 |
247.09 |
| Jun 29 2023 |
1346 |
242.61 |
| Jun 22 2023 |
921 |
275.18 |
| Jun 22 2023 |
1184 |
247.09 |
| Jun 22 2023 |
1359 |
242.61 |
| Jun 15 2023 |
951 |
275.18 |
| Jun 15 2023 |
1213 |
247.09 |
| Jun 15 2023 |
1412 |
242.61 |
| Jun 08 2023 |
973 |
275.18 |
| Jun 08 2023 |
1237 |
247.09 |
| Jun 08 2023 |
1439 |
242.61 |
| Jun 01 2023 |
1075 |
280.95 |
| Jun 01 2023 |
1705 |
267.03 |
| Jun 01 2023 |
2042 |
264.89 |
| May 25 2023 |
1088 |
280.95 |
| May 25 2023 |
1705 |
267.03 |
| May 25 2023 |
2044 |
264.89 |
| May 18 2023 |
1096 |
280.95 |
| May 18 2023 |
2061 |
279.94 |
| May 18 2023 |
2631 |
281.78 |
| May 11 2023 |
1081 |
280.95 |
| May 11 2023 |
2047 |
279.94 |
| May 11 2023 |
2605 |
281.78 |
| May 04 2023 |
1130 |
285.33 |
| May 04 2023 |
2023 |
279.94 |
| May 04 2023 |
2572 |
282.25 |
| Apr 27 2023 |
1116 |
285.33 |
| Apr 27 2023 |
2024 |
279.94 |
| Apr 27 2023 |
2562 |
282.25 |
| Apr 20 2023 |
1133 |
285.33 |
| Apr 20 2023 |
2015 |
279.94 |
| Apr 20 2023 |
2564 |
282.25 |
| Apr 13 2023 |
1096 |
285.33 |
| Apr 13 2023 |
2003 |
279.94 |
| Apr 13 2023 |
2550 |
282.25 |
| Apr 06 2023 |
1089 |
285.33 |
| Apr 06 2023 |
2004 |
279.94 |
| Apr 06 2023 |
2493 |
279.66 |
| Mar 30 2023 |
1080 |
285.33 |
| Mar 30 2023 |
1999 |
279.94 |
| Mar 30 2023 |
2489 |
279.66 |
| Mar 23 2023 |
1075 |
285.33 |
| Mar 23 2023 |
1991 |
279.94 |
| Mar 23 2023 |
2476 |
279.66 |
| Mar 16 2023 |
1074 |
285.33 |
| Mar 16 2023 |
1988 |
279.94 |
| Mar 16 2023 |
2478 |
279.66 |
| Mar 09 2023 |
1096 |
287.87 |
| Mar 09 2023 |
1975 |
279.94 |
| Mar 09 2023 |
2367 |
276.95 |
| Mar 02 2023 |
1291 |
299.69 |
| Mar 02 2023 |
1742 |
270.44 |
| Mar 02 2023 |
2510 |
282.04 |
| Feb 23 2023 |
1293 |
299.69 |
| Feb 23 2023 |
1737 |
270.44 |
| Feb 23 2023 |
2507 |
282.04 |
| Feb 16 2023 |
1271 |
299.69 |
| Feb 16 2023 |
1728 |
270.44 |
| Feb 16 2023 |
2490 |
282.04 |
| Feb 09 2023 |
1271 |
299.69 |
| Feb 09 2023 |
1630 |
266.11 |
| Feb 09 2023 |
2588 |
284.97 |
| Feb 02 2023 |
1269 |
299.69 |
| Feb 02 2023 |
1623 |
266.11 |
| Feb 02 2023 |
2569 |
284.97 |
| Jan 26 2023 |
1269 |
299.69 |
| Jan 26 2023 |
1620 |
266.11 |
| Jan 26 2023 |
2564 |
284.97 |
| Jan 19 2023 |
1269 |
299.69 |
| Jan 19 2023 |
1614 |
266.11 |
| Jan 19 2023 |
2551 |
284.97 |
| Jan 12 2023 |
1269 |
299.69 |
| Jan 12 2023 |
1615 |
266.11 |
| Jan 12 2023 |
2551 |
284.97 |
| Jan 05 2023 |
1269 |
299.69 |
| Jan 05 2023 |
1615 |
266.11 |
| Jan 05 2023 |
2551 |
284.97 |
| Dec 29 2022 |
1269 |
299.69 |
| Dec 29 2022 |
1615 |
266.11 |
| Dec 29 2022 |
2550 |
284.97 |
| Dec 22 2022 |
1269 |
299.69 |
| Dec 22 2022 |
1615 |
266.11 |
| Dec 22 2022 |
2550 |
284.97 |
| Dec 15 2022 |
1269 |
299.69 |
| Dec 15 2022 |
1614 |
266.11 |
| Dec 15 2022 |
2558 |
284.97 |
| Dec 08 2022 |
1269 |
299.69 |
| Dec 08 2022 |
1612 |
266.11 |
| Dec 08 2022 |
2553 |
284.97 |
| Dec 01 2022 |
1269 |
299.69 |
| Dec 01 2022 |
1612 |
266.11 |
| Dec 01 2022 |
2553 |
284.97 |
| Nov 24 2022 |
1269 |
299.69 |
| Nov 24 2022 |
1612 |
266.11 |
| Nov 24 2022 |
2553 |
284.97 |
| Nov 17 2022 |
1269 |
299.69 |
| Nov 17 2022 |
1609 |
266.11 |
| Nov 17 2022 |
2552 |
284.97 |
| Nov 10 2022 |
1270 |
299.69 |
| Nov 10 2022 |
1609 |
266.11 |
| Nov 10 2022 |
2553 |
284.97 |
| Nov 03 2022 |
1271 |
299.69 |
| Nov 03 2022 |
1605 |
266.11 |
| Nov 03 2022 |
2547 |
284.97 |
| Oct 27 2022 |
1271 |
299.69 |
| Oct 27 2022 |
1604 |
266.11 |
| Oct 27 2022 |
2544 |
284.97 |
| Oct 20 2022 |
1272 |
299.69 |
| Oct 20 2022 |
1604 |
266.11 |
| Oct 20 2022 |
2545 |
284.97 |
| Oct 13 2022 |
1272 |
299.69 |
| Oct 13 2022 |
1604 |
266.11 |
| Oct 13 2022 |
2547 |
284.97 |
| Oct 06 2022 |
1271 |
299.69 |
| Oct 06 2022 |
1605 |
266.11 |
| Oct 06 2022 |
2547 |
284.97 |
| Sep 29 2022 |
1267 |
299.69 |
| Sep 29 2022 |
1604 |
266.11 |
| Sep 29 2022 |
2548 |
284.97 |
| Sep 22 2022 |
1266 |
299.69 |
| Sep 22 2022 |
1598 |
265.83 |
| Sep 22 2022 |
2384 |
279.11 |
| Sep 15 2022 |
1266 |
299.69 |
| Sep 15 2022 |
1597 |
265.83 |
| Sep 15 2022 |
2384 |
279.11 |
| Sep 08 2022 |
1267 |
299.69 |
| Sep 08 2022 |
1639 |
268.19 |
| Sep 08 2022 |
2621 |
286.72 |
| Sep 01 2022 |
1254 |
299.69 |
| Sep 01 2022 |
1626 |
268.19 |
| Sep 01 2022 |
2595 |
286.72 |
| Aug 25 2022 |
1242 |
299.69 |
| Aug 25 2022 |
1623 |
268.19 |
| Aug 25 2022 |
2586 |
286.72 |
| Aug 18 2022 |
1220 |
299.69 |
| Aug 18 2022 |
1621 |
268.19 |
| Aug 18 2022 |
2578 |
286.72 |
| Aug 11 2022 |
1220 |
299.69 |
| Aug 11 2022 |
1610 |
268.19 |
| Aug 11 2022 |
2566 |
286.72 |
| Aug 04 2022 |
1209 |
299.69 |
| Aug 04 2022 |
1611 |
268.19 |
| Aug 04 2022 |
2559 |
286.72 |
| Jul 28 2022 |
1197 |
299.69 |
| Jul 28 2022 |
1588 |
268.19 |
| Jul 28 2022 |
2525 |
286.72 |
| Jul 21 2022 |
1186 |
299.69 |
| Jul 21 2022 |
1565 |
268.19 |
| Jul 21 2022 |
2484 |
286.72 |
| Jul 14 2022 |
1182 |
299.69 |
| Jul 14 2022 |
1563 |
268.19 |
| Jul 14 2022 |
2479 |
286.72 |
| Jul 07 2022 |
1171 |
299.69 |
| Jul 07 2022 |
1547 |
268.19 |
| Jul 07 2022 |
2465 |
286.72 |
| Jun 30 2022 |
1151 |
299.69 |
| Jun 30 2022 |
1545 |
268.19 |
| Jun 30 2022 |
2454 |
286.72 |
| Jun 23 2022 |
1150 |
299.69 |
| Jun 23 2022 |
1539 |
268.19 |
| Jun 23 2022 |
2444 |
286.72 |
| Jun 16 2022 |
1132 |
299.69 |
| Jun 16 2022 |
1500 |
268.19 |
| Jun 16 2022 |
2388 |
286.72 |
| Jun 09 2022 |
1120 |
299.69 |
| Jun 09 2022 |
1502 |
268.19 |
| Jun 09 2022 |
2337 |
286.72 |
| Jun 02 2022 |
1106 |
299.69 |
| Jun 02 2022 |
1449 |
268.19 |
| Jun 02 2022 |
2302 |
286.72 |
| May 26 2022 |
1092 |
299.69 |
| May 26 2022 |
1435 |
268.19 |
| May 26 2022 |
2241 |
286.72 |
| May 19 2022 |
1050 |
299.69 |
| May 19 2022 |
1410 |
268.19 |
| May 19 2022 |
2219 |
286.72 |
| May 12 2022 |
1044 |
299.69 |
| May 12 2022 |
1407 |
268.19 |
| May 12 2022 |
2210 |
286.72 |
| May 05 2022 |
1018 |
299.69 |
| May 05 2022 |
1368 |
268.19 |
| May 05 2022 |
2155 |
286.72 |
| Apr 28 2022 |
1296 |
322.96 |
| Apr 28 2022 |
1385 |
270.5 |
| Apr 28 2022 |
1975 |
279.6 |
| Apr 21 2022 |
1302 |
329.81 |
| Apr 21 2022 |
1331 |
270.5 |
| Apr 21 2022 |
1800 |
272.33 |
| Apr 14 2022 |
1335 |
336.39 |
| Apr 14 2022 |
1323 |
270.5 |
| Apr 14 2022 |
1743 |
269.75 |
| Apr 07 2022 |
1256 |
336.39 |
| Apr 07 2022 |
1311 |
270.5 |
| Apr 07 2022 |
1722 |
269.75 |
| Mar 31 2022 |
1246 |
336.39 |
| Mar 31 2022 |
1309 |
270.5 |
| Mar 31 2022 |
1721 |
269.75 |
| Mar 24 2022 |
1156 |
336.39 |
| Mar 24 2022 |
1276 |
270.5 |
| Mar 24 2022 |
1685 |
269.75 |
| Mar 17 2022 |
1152 |
336.39 |
| Mar 17 2022 |
1265 |
270.5 |
| Mar 17 2022 |
1683 |
269.75 |
| Mar 10 2022 |
1036 |
331.23 |
| Mar 10 2022 |
611 |
269.57 |
| Mar 10 2022 |
1712 |
272.66 |
| Mar 03 2022 |
1021 |
331.23 |
| Mar 03 2022 |
585 |
269.57 |
| Mar 03 2022 |
1702 |
272.66 |
| Feb 24 2022 |
721 |
314.09 |
| Feb 24 2022 |
562 |
269.57 |
| Feb 24 2022 |
1661 |
272.66 |
| Feb 17 2022 |
654 |
314.09 |
| Feb 17 2022 |
559 |
269.57 |
| Feb 17 2022 |
1567 |
272.66 |
| Feb 10 2022 |
642 |
314.09 |
| Feb 10 2022 |
544 |
269.57 |
| Feb 10 2022 |
1571 |
272.66 |
| Feb 03 2022 |
631 |
314.09 |
| Feb 03 2022 |
531 |
269.57 |
| Feb 03 2022 |
1572 |
272.66 |
| Jan 27 2022 |
619 |
314.09 |
| Jan 27 2022 |
530 |
269.57 |
| Jan 27 2022 |
1571 |
272.66 |
| Jan 20 2022 |
632 |
314.09 |
| Jan 20 2022 |
528 |
269.57 |
| Jan 20 2022 |
1570 |
272.66 |
| Jan 13 2022 |
632 |
314.09 |
| Jan 13 2022 |
525 |
269.57 |
| Jan 13 2022 |
1572 |
272.66 |
| Jan 06 2022 |
632 |
314.09 |
| Jan 06 2022 |
526 |
269.57 |
| Jan 06 2022 |
1572 |
272.66 |
| Dec 30 2021 |
632 |
314.09 |
| Dec 30 2021 |
525 |
269.57 |
| Dec 30 2021 |
1572 |
272.66 |
| Dec 23 2021 |
632 |
314.09 |
| Dec 23 2021 |
525 |
269.57 |
| Dec 23 2021 |
1572 |
272.66 |
| Dec 16 2021 |
632 |
314.09 |
| Dec 16 2021 |
525 |
269.57 |
| Dec 16 2021 |
1572 |
272.66 |
| Dec 09 2021 |
632 |
314.09 |
| Dec 09 2021 |
525 |
269.57 |
| Dec 09 2021 |
1572 |
272.66 |
| Dec 02 2021 |
632 |
314.09 |
| Dec 02 2021 |
525 |
269.57 |
| Dec 02 2021 |
1572 |
272.66 |
| Nov 25 2021 |
632 |
314.09 |
| Nov 25 2021 |
525 |
269.57 |
| Nov 25 2021 |
1572 |
272.66 |
| Nov 18 2021 |
632 |
314.09 |
| Nov 18 2021 |
526 |
269.57 |
| Nov 18 2021 |
1572 |
272.66 |
| Nov 11 2021 |
633 |
314.09 |
| Nov 11 2021 |
526 |
269.57 |
| Nov 11 2021 |
1572 |
272.66 |
| Nov 04 2021 |
636 |
314.09 |
| Nov 04 2021 |
526 |
269.57 |
| Nov 04 2021 |
1584 |
272.66 |
| Oct 28 2021 |
636 |
314.09 |
| Oct 28 2021 |
526 |
269.57 |
| Oct 28 2021 |
1584 |
272.66 |
| Oct 21 2021 |
636 |
314.09 |
| Oct 21 2021 |
526 |
269.57 |
| Oct 21 2021 |
1584 |
272.66 |
| Oct 14 2021 |
636 |
314.09 |
| Oct 14 2021 |
526 |
269.57 |
| Oct 14 2021 |
1583 |
272.66 |
| Oct 07 2021 |
636 |
314.09 |
| Oct 07 2021 |
525 |
269.57 |
| Oct 07 2021 |
1583 |
272.66 |
| Sep 30 2021 |
627 |
314.09 |
| Sep 30 2021 |
517 |
269.57 |
| Sep 30 2021 |
1552 |
272.66 |
| Sep 23 2021 |
621 |
314.09 |
| Sep 23 2021 |
483 |
269.57 |
| Sep 23 2021 |
1524 |
272.66 |
| Sep 16 2021 |
613 |
314.09 |
| Sep 16 2021 |
466 |
269.57 |
| Sep 16 2021 |
1461 |
272.66 |
| Sep 09 2021 |
609 |
314.09 |
| Sep 09 2021 |
456 |
269.57 |
| Sep 09 2021 |
1453 |
272.66 |
| Sep 02 2021 |
614 |
314.09 |
| Sep 02 2021 |
437 |
269.57 |
| Sep 02 2021 |
1381 |
272.66 |
| Aug 26 2021 |
585 |
314.09 |
| Aug 26 2021 |
362 |
269.57 |
| Aug 26 2021 |
1328 |
272.66 |
| Aug 19 2021 |
989 |
343.18 |
| Aug 19 2021 |
355 |
269.57 |
| Aug 19 2021 |
1372 |
284.29 |
| Aug 12 2021 |
979 |
343.18 |
| Aug 12 2021 |
348 |
269.57 |
| Aug 12 2021 |
1320 |
284.29 |
| Aug 05 2021 |
945 |
343.18 |
| Aug 05 2021 |
336 |
269.57 |
| Aug 05 2021 |
1230 |
284.29 |
| Jul 29 2021 |
912 |
343.18 |
| Jul 29 2021 |
305 |
269.57 |
| Jul 29 2021 |
1159 |
284.29 |
| Jul 22 2021 |
815 |
343.18 |
| Jul 22 2021 |
268 |
269.57 |
| Jul 22 2021 |
1061 |
284.29 |
| Jul 15 2021 |
842 |
343.18 |
| Jul 15 2021 |
231 |
269.57 |
| Jul 15 2021 |
1004 |
284.29 |
| Jul 08 2021 |
804 |
343.18 |
| Jul 08 2021 |
154 |
269.57 |
| Jul 08 2021 |
942 |
284.29 |
| Jul 01 2021 |
799 |
343.18 |
| Jul 01 2021 |
146 |
269.57 |
| Jul 01 2021 |
910 |
284.29 |
| Jun 24 2021 |
787 |
343.18 |
| Jun 24 2021 |
140 |
271.47 |
| Jun 24 2021 |
287 |
295.37 |
| Jun 17 2021 |
726 |
343.18 |
| Jun 17 2021 |
102 |
271.47 |
| Jun 17 2021 |
209 |
295.37 |
| Jun 10 2021 |
702 |
343.18 |
| Jun 10 2021 |
80 |
271.47 |
| Jun 10 2021 |
188 |
295.37 |
| Jun 03 2021 |
89 |
271.47 |
| May 27 2021 |
60 |
271.47 |
| May 27 2021 |
75 |
271.47 |
| May 07 2021 |
300 |
271.47 |
| Sep 14 2018 |
11803 |
469.39 |
| Sep 14 2018 |
15654 |
469.39 |
| Sep 07 2018 |
11911 |
469.39 |
| Sep 07 2018 |
15957 |
469.39 |
| Aug 31 2018 |
9601 |
443.65 |
| Aug 31 2018 |
12784 |
443.65 |
| Aug 24 2018 |
9529 |
443.65 |
| Aug 24 2018 |
12808 |
443.65 |
| Aug 17 2018 |
9694 |
443.65 |
| Aug 17 2018 |
12950 |
443.65 |
| Aug 10 2018 |
9698 |
443.65 |
| Aug 10 2018 |
13031 |
443.65 |
| Aug 03 2018 |
9777 |
443.65 |
| Aug 03 2018 |
13141 |
443.65 |
| Jul 27 2018 |
9782 |
443.65 |
| Jul 27 2018 |
13194 |
443.65 |
| Jul 20 2018 |
9916 |
443.65 |
| Jul 20 2018 |
13376 |
443.65 |
| Jul 13 2018 |
14944 |
504.57 |
| Jul 13 2018 |
11709 |
463.86 |
| Jul 13 2018 |
17813 |
480.15 |
| Jul 06 2018 |
11664 |
463.86 |
| Jul 06 2018 |
14770 |
504.57 |
| Jul 06 2018 |
17584 |
480.15 |
| Jun 29 2018 |
14778 |
504.57 |
| Jun 29 2018 |
11684 |
463.86 |
| Jun 29 2018 |
17609 |
480.15 |
| Jun 22 2018 |
11958 |
463.86 |
| Jun 22 2018 |
15041 |
504.57 |
| Jun 22 2018 |
17918 |
480.15 |
| Jun 15 2018 |
15155 |
504.57 |
| Jun 15 2018 |
11897 |
463.86 |
| Jun 15 2018 |
17976 |
480.15 |
| Jun 08 2018 |
12035 |
463.86 |
| Jun 08 2018 |
15238 |
504.57 |
| Jun 08 2018 |
18161 |
480.15 |
| Jun 01 2018 |
15656 |
504.57 |
| Jun 01 2018 |
12165 |
463.86 |
| Jun 01 2018 |
18534 |
480.15 |
| May 25 2018 |
12245 |
463.86 |
| May 25 2018 |
15716 |
504.57 |
| May 25 2018 |
18706 |
480.15 |
| May 18 2018 |
15856 |
504.57 |
| May 18 2018 |
12258 |
463.86 |
| May 18 2018 |
18765 |
480.15 |
| May 11 2018 |
12222 |
463.86 |
| May 11 2018 |
15902 |
504.57 |
| May 11 2018 |
18869 |
480.15 |
| May 04 2018 |
12419 |
463.86 |
| May 04 2018 |
16182 |
504.57 |
| May 04 2018 |
19043 |
480.15 |
| Apr 27 2018 |
12417 |
463.86 |
| Apr 27 2018 |
16056 |
504.57 |
| Apr 27 2018 |
18946 |
480.15 |
| Apr 20 2018 |
12559 |
463.86 |
| Apr 20 2018 |
16074 |
504.57 |
| Apr 20 2018 |
19063 |
480.15 |
| Apr 13 2018 |
12532 |
463.86 |
| Apr 13 2018 |
15879 |
504.57 |
| Apr 13 2018 |
18987 |
480.15 |
| Apr 06 2018 |
12453 |
463.86 |
| Apr 06 2018 |
16238 |
504.57 |
| Apr 06 2018 |
19086 |
480.15 |
| Mar 30 2018 |
12572 |
463.86 |
| Mar 30 2018 |
16595 |
504.57 |
| Mar 30 2018 |
19361 |
480.15 |
| Mar 23 2018 |
16805 |
504.57 |
| Mar 23 2018 |
12571 |
463.86 |
| Mar 23 2018 |
19540 |
480.15 |
| Mar 16 2018 |
16659 |
504.57 |
| Mar 16 2018 |
12586 |
463.86 |
| Mar 16 2018 |
19485 |
480.15 |
| Mar 09 2018 |
12489 |
463.86 |
| Mar 09 2018 |
16578 |
504.57 |
| Mar 09 2018 |
19470 |
480.15 |
| Mar 02 2018 |
12606 |
463.86 |
| Mar 02 2018 |
16679 |
504.57 |
| Mar 02 2018 |
19733 |
480.15 |
| Feb 23 2018 |
14804 |
481.62 |
| Feb 23 2018 |
6361 |
451.14 |
| Feb 23 2018 |
12743 |
463.94 |
| Feb 23 2018 |
15144 |
445.25 |
| Feb 16 2018 |
6303 |
451.14 |
| Feb 16 2018 |
12702 |
463.94 |
| Feb 16 2018 |
14805 |
481.62 |
| Feb 16 2018 |
15146 |
445.25 |
| Feb 09 2018 |
12727 |
463.94 |
| Feb 09 2018 |
6336 |
451.14 |
| Feb 09 2018 |
14624 |
481.62 |
| Feb 09 2018 |
15040 |
445.25 |
| Feb 02 2018 |
6369 |
451.14 |
| Feb 02 2018 |
12674 |
463.94 |
| Feb 02 2018 |
14561 |
481.62 |
| Feb 02 2018 |
14982 |
445.25 |
| Jan 26 2018 |
6369 |
451.14 |
| Jan 26 2018 |
12697 |
463.94 |
| Jan 26 2018 |
14625 |
481.62 |
| Jan 26 2018 |
15017 |
445.25 |
| Jan 19 2018 |
12695 |
463.94 |
| Jan 19 2018 |
6369 |
451.14 |
| Jan 19 2018 |
14630 |
481.62 |
| Jan 19 2018 |
15031 |
445.25 |
| Jan 12 2018 |
6334 |
451.14 |
| Jan 12 2018 |
12677 |
463.94 |
| Jan 12 2018 |
14654 |
481.62 |
| Jan 12 2018 |
15035 |
445.25 |
| Jan 05 2018 |
14654 |
481.62 |
| Jan 05 2018 |
12713 |
463.94 |
| Jan 05 2018 |
6334 |
451.14 |
| Jan 05 2018 |
15056 |
445.25 |
| Dec 29 2017 |
12714 |
463.94 |
| Dec 29 2017 |
6363 |
451.14 |
| Dec 29 2017 |
14654 |
481.62 |
| Dec 29 2017 |
15056 |
445.25 |
| Dec 22 2017 |
12716 |
463.94 |
| Dec 22 2017 |
6363 |
451.14 |
| Dec 22 2017 |
14654 |
481.62 |
| Dec 22 2017 |
15058 |
445.25 |
| Dec 15 2017 |
14654 |
481.62 |
| Dec 15 2017 |
12707 |
463.94 |
| Dec 15 2017 |
6363 |
451.14 |
| Dec 15 2017 |
15055 |
445.25 |
| Dec 08 2017 |
14654 |
481.62 |
| Dec 08 2017 |
12707 |
463.94 |
| Dec 08 2017 |
6363 |
451.14 |
| Dec 08 2017 |
15055 |
445.25 |
| Dec 01 2017 |
12707 |
463.94 |
| Dec 01 2017 |
6362 |
451.14 |
| Dec 01 2017 |
14654 |
481.62 |
| Dec 01 2017 |
15055 |
445.25 |
| Nov 24 2017 |
14654 |
481.62 |
| Nov 24 2017 |
6362 |
451.14 |
| Nov 24 2017 |
12707 |
463.94 |
| Nov 24 2017 |
15055 |
445.25 |
| Nov 17 2017 |
14655 |
481.62 |
| Nov 17 2017 |
6362 |
451.14 |
| Nov 17 2017 |
12707 |
463.94 |
| Nov 17 2017 |
15055 |
445.25 |
| Nov 10 2017 |
6362 |
451.14 |
| Nov 10 2017 |
12707 |
463.94 |
| Nov 10 2017 |
14671 |
481.62 |
| Nov 10 2017 |
15063 |
445.25 |
| Nov 03 2017 |
12708 |
463.94 |
| Nov 03 2017 |
6362 |
451.14 |
| Nov 03 2017 |
14671 |
481.62 |
| Nov 03 2017 |
15064 |
445.25 |
| Oct 27 2017 |
14697 |
481.62 |
| Oct 27 2017 |
12708 |
463.94 |
| Oct 27 2017 |
6362 |
451.14 |
| Oct 27 2017 |
15099 |
445.25 |
| Oct 20 2017 |
6341 |
451.14 |
| Oct 20 2017 |
12722 |
463.94 |
| Oct 20 2017 |
14612 |
481.62 |
| Oct 20 2017 |
15049 |
445.25 |
| Oct 13 2017 |
12722 |
463.94 |
| Oct 13 2017 |
6355 |
451.14 |
| Oct 13 2017 |
14661 |
481.62 |
| Oct 13 2017 |
15072 |
445.25 |
| Oct 06 2017 |
6355 |
451.14 |
| Oct 06 2017 |
12709 |
463.94 |
| Oct 06 2017 |
14653 |
481.62 |
| Oct 06 2017 |
15069 |
445.25 |
| Sep 29 2017 |
14651 |
481.62 |
| Sep 29 2017 |
12724 |
463.94 |
| Sep 29 2017 |
6361 |
451.14 |
| Sep 29 2017 |
14986 |
445.25 |
| Sep 22 2017 |
12721 |
463.94 |
| Sep 22 2017 |
6354 |
451.14 |
| Sep 22 2017 |
14854 |
481.62 |
| Sep 22 2017 |
15124 |
445.25 |
| Sep 15 2017 |
12632 |
462.12 |
| Sep 15 2017 |
6241 |
451.14 |
| Sep 15 2017 |
14848 |
481.62 |
| Sep 15 2017 |
15385 |
446.69 |
| Sep 08 2017 |
14753 |
481.62 |
| Sep 08 2017 |
12649 |
462.12 |
| Sep 08 2017 |
6053 |
451.14 |
| Sep 08 2017 |
15502 |
446.69 |
| Sep 01 2017 |
15013 |
484.23 |
| Sep 01 2017 |
6132 |
451.14 |
| Sep 01 2017 |
14794 |
481.62 |
| Sep 01 2017 |
17918 |
463.96 |
| Aug 25 2017 |
6086 |
451.14 |
| Aug 25 2017 |
15039 |
484.23 |
| Aug 25 2017 |
15124 |
481.62 |
| Aug 25 2017 |
18281 |
463.96 |
| Aug 18 2017 |
6308 |
451.14 |
| Aug 18 2017 |
15085 |
484.23 |
| Aug 18 2017 |
14521 |
473.97 |
| Aug 18 2017 |
18376 |
463.96 |
| Aug 11 2017 |
15038 |
484.23 |
| Aug 11 2017 |
6246 |
451.14 |
| Aug 11 2017 |
14583 |
473.97 |
| Aug 11 2017 |
18403 |
463.96 |
| Aug 04 2017 |
15167 |
484.23 |
| Aug 04 2017 |
6343 |
451.14 |
| Aug 04 2017 |
14662 |
473.97 |
| Aug 04 2017 |
18600 |
463.96 |
| Jul 28 2017 |
6378 |
451.14 |
| Jul 28 2017 |
15213 |
484.23 |
| Jul 28 2017 |
14752 |
473.97 |
| Jul 28 2017 |
18725 |
463.96 |
| Jul 21 2017 |
14815 |
473.97 |
| Jul 21 2017 |
6408 |
451.14 |
| Jul 21 2017 |
15296 |
484.23 |
| Jul 21 2017 |
18848 |
463.96 |
| Jul 14 2017 |
6469 |
451.14 |
| Jul 14 2017 |
13383 |
464.17 |
| Jul 14 2017 |
13401 |
458.66 |
| Jul 14 2017 |
17554 |
453.88 |
| Jul 07 2017 |
13458 |
464.17 |
| Jul 07 2017 |
6520 |
451.14 |
| Jul 07 2017 |
13444 |
458.66 |
| Jul 07 2017 |
17615 |
453.88 |
| Jun 30 2017 |
13475 |
458.66 |
| Jun 30 2017 |
13547 |
464.17 |
| Jun 30 2017 |
6501 |
451.14 |
| Jun 30 2017 |
17661 |
453.88 |
| Jun 23 2017 |
13659 |
458.66 |
| Jun 23 2017 |
14611 |
464.17 |
| Jun 23 2017 |
6571 |
451.14 |
| Jun 23 2017 |
17786 |
453.88 |
| Jun 16 2017 |
14709 |
464.17 |
| Jun 16 2017 |
6493 |
451.14 |
| Jun 16 2017 |
13696 |
458.66 |
| Jun 16 2017 |
17791 |
453.88 |
| Jun 09 2017 |
13565 |
458.66 |
| Jun 09 2017 |
6513 |
451.14 |
| Jun 09 2017 |
14788 |
464.17 |
| Jun 09 2017 |
17675 |
453.88 |
| Jun 02 2017 |
13886 |
458.66 |
| Jun 02 2017 |
6516 |
451.14 |
| Jun 02 2017 |
14795 |
464.17 |
| Jun 02 2017 |
17944 |
453.88 |
| May 26 2017 |
6451 |
451.14 |
| May 26 2017 |
14919 |
464.17 |
| May 26 2017 |
13908 |
458.66 |
| May 26 2017 |
18013 |
453.88 |
| May 19 2017 |
6695 |
451.14 |
| May 19 2017 |
14924 |
464.17 |
| May 19 2017 |
14279 |
458.66 |
| May 19 2017 |
18231 |
453.88 |
| May 12 2017 |
14353 |
458.66 |
| May 12 2017 |
15092 |
464.17 |
| May 12 2017 |
6790 |
451.14 |
| May 12 2017 |
18323 |
453.88 |
| May 05 2017 |
6995 |
451.14 |
| May 05 2017 |
15040 |
464.17 |
| May 05 2017 |
14389 |
458.66 |
| May 05 2017 |
18305 |
453.88 |
| Apr 28 2017 |
14823 |
464.17 |
| Apr 28 2017 |
7014 |
451.14 |
| Apr 28 2017 |
14240 |
458.66 |
| Apr 28 2017 |
18102 |
453.88 |
| Apr 21 2017 |
15069 |
464.17 |
| Apr 21 2017 |
7109 |
451.14 |
| Apr 21 2017 |
14470 |
458.66 |
| Apr 21 2017 |
18271 |
453.88 |
| Apr 14 2017 |
14595 |
458.66 |
| Apr 14 2017 |
7260 |
451.14 |
| Apr 14 2017 |
15110 |
464.17 |
| Apr 14 2017 |
18288 |
453.88 |
| Apr 07 2017 |
15230 |
464.17 |
| Apr 07 2017 |
7270 |
451.14 |
| Apr 07 2017 |
14441 |
458.66 |
| Apr 07 2017 |
18024 |
453.88 |
| Mar 31 2017 |
7537 |
451.14 |
| Mar 31 2017 |
15556 |
464.17 |
| Mar 31 2017 |
14434 |
458.66 |
| Mar 31 2017 |
18234 |
453.88 |
| Mar 24 2017 |
14196 |
458.66 |
| Mar 24 2017 |
7370 |
451.14 |
| Mar 24 2017 |
15422 |
464.17 |
| Mar 24 2017 |
17983 |
453.88 |
| Mar 17 2017 |
7473 |
451.14 |
| Mar 17 2017 |
15524 |
464.17 |
| Mar 17 2017 |
14392 |
458.66 |
| Mar 17 2017 |
18114 |
453.88 |
| Mar 10 2017 |
15657 |
464.17 |
| Mar 10 2017 |
7370 |
451.14 |
| Mar 10 2017 |
14382 |
458.66 |
| Mar 10 2017 |
18174 |
453.88 |
| Mar 03 2017 |
15573 |
464.17 |
| Mar 03 2017 |
7390 |
451.14 |
| Mar 03 2017 |
14270 |
458.66 |
| Mar 03 2017 |
18083 |
453.88 |
| Feb 03 2016 |
6099 |
360.17 |
| Feb 03 2016 |
8950 |
360.17 |
| Jan 27 2016 |
6109 |
360.17 |
| Jan 27 2016 |
8973 |
360.17 |
| Jan 20 2016 |
6133 |
360.17 |
| Jan 20 2016 |
8997 |
360.17 |
| Jan 13 2016 |
6139 |
360.17 |
| Jan 13 2016 |
9003 |
360.17 |
| Jan 06 2016 |
6147 |
360.17 |
| Jan 06 2016 |
9008 |
360.17 |
| Dec 30 2015 |
6147 |
360.17 |
| Dec 30 2015 |
9009 |
360.17 |
| Dec 23 2015 |
6147 |
360.17 |
| Dec 23 2015 |
9009 |
360.17 |
| Dec 16 2015 |
6147 |
360.17 |
| Dec 16 2015 |
9009 |
360.17 |
| Dec 09 2015 |
6151 |
360.17 |
| Dec 09 2015 |
9011 |
360.17 |
| Dec 02 2015 |
6152 |
360.17 |
| Dec 02 2015 |
9012 |
360.17 |
| Nov 25 2015 |
6152 |
360.17 |
| Nov 25 2015 |
9012 |
360.17 |
| Nov 18 2015 |
6152 |
360.17 |
| Nov 18 2015 |
9012 |
360.17 |
| Nov 11 2015 |
6152 |
360.17 |
| Nov 11 2015 |
9019 |
360.17 |
| Nov 04 2015 |
6152 |
360.17 |
| Nov 04 2015 |
9019 |
360.17 |
| Oct 28 2015 |
6144 |
360.17 |
| Oct 28 2015 |
9005 |
360.17 |
| Oct 21 2015 |
6154 |
360.17 |
| Oct 21 2015 |
9010 |
360.17 |
| Oct 14 2015 |
6156 |
360.17 |
| Oct 14 2015 |
9014 |
360.17 |
| Oct 07 2015 |
6155 |
360.17 |
| Oct 07 2015 |
9016 |
360.17 |
| Sep 30 2015 |
6159 |
360.17 |
| Sep 30 2015 |
9036 |
360.17 |
| Sep 23 2015 |
6169 |
360.17 |
| Sep 23 2015 |
9068 |
360.17 |
| Sep 16 2015 |
6177 |
360.17 |
| Sep 16 2015 |
9045 |
360.17 |
| Sep 09 2015 |
6211 |
360.17 |
| Sep 09 2015 |
9066 |
360.17 |
| Sep 02 2015 |
6181 |
360.17 |
| Sep 02 2015 |
9028 |
360.17 |
| Aug 26 2015 |
6298 |
360.17 |
| Aug 26 2015 |
9174 |
360.17 |
| Aug 19 2015 |
6312 |
360.17 |
| Aug 19 2015 |
9350 |
360.17 |
| Aug 12 2015 |
6364 |
360.17 |
| Aug 12 2015 |
3776 |
332.85 |
| Aug 12 2015 |
7840 |
346.51 |
| Aug 05 2015 |
6362 |
360.17 |
| Aug 05 2015 |
3820 |
332.85 |
| Aug 05 2015 |
7870 |
346.51 |
| Jul 29 2015 |
3832 |
332.85 |
| Jul 29 2015 |
6484 |
360.17 |
| Jul 29 2015 |
7954 |
346.51 |
| Jul 22 2015 |
6438 |
360.17 |
| Jul 22 2015 |
3843 |
332.85 |
| Jul 22 2015 |
7945 |
346.51 |
| Jul 15 2015 |
6545 |
360.17 |
| Jul 15 2015 |
4014 |
332.85 |
| Jul 15 2015 |
8051 |
346.51 |
| Jul 08 2015 |
6560 |
360.17 |
| Jul 08 2015 |
4045 |
332.85 |
| Jul 08 2015 |
8189 |
346.51 |
| Jul 01 2015 |
6635 |
360.17 |
| Jul 01 2015 |
4083 |
332.85 |
| Jul 01 2015 |
8255 |
346.51 |
| Jun 24 2015 |
7735 |
371.48 |
| Jun 24 2015 |
4117 |
332.85 |
| Jun 24 2015 |
9688 |
358.6 |
| Jun 17 2015 |
7771 |
371.48 |
| Jun 17 2015 |
4119 |
332.85 |
| Jun 17 2015 |
9783 |
358.6 |
| Jun 10 2015 |
4141 |
332.85 |
| Jun 10 2015 |
7806 |
371.48 |
| Jun 10 2015 |
9721 |
358.6 |
| Jun 03 2015 |
7886 |
371.48 |
| Jun 03 2015 |
4228 |
332.85 |
| Jun 03 2015 |
9888 |
358.6 |
| May 27 2015 |
7886 |
371.48 |
| May 27 2015 |
4172 |
332.85 |
| May 27 2015 |
9827 |
358.6 |
| May 20 2015 |
4236 |
332.85 |
| May 20 2015 |
7935 |
371.48 |
| May 20 2015 |
9896 |
358.6 |
| May 13 2015 |
7932 |
371.48 |
| May 13 2015 |
4280 |
332.85 |
| May 13 2015 |
9977 |
358.6 |
| May 06 2015 |
4199 |
332.85 |
| May 06 2015 |
7701 |
371.48 |
| May 06 2015 |
9741 |
358.6 |
| Apr 29 2015 |
7796 |
371.48 |
| Apr 29 2015 |
4270 |
332.85 |
| Apr 29 2015 |
9808 |
358.6 |
| Apr 22 2015 |
4327 |
332.85 |
| Apr 22 2015 |
7835 |
371.48 |
| Apr 22 2015 |
9883 |
358.6 |
| Apr 15 2015 |
12419 |
418.69 |
| Apr 15 2015 |
4359 |
332.85 |
| Apr 15 2015 |
14997 |
397.23 |
| Apr 08 2015 |
4364 |
332.85 |
| Apr 08 2015 |
14447 |
438.18 |
| Apr 08 2015 |
17950 |
417.11 |
| Apr 01 2015 |
14576 |
438.18 |
| Apr 01 2015 |
4426 |
332.85 |
| Apr 01 2015 |
18275 |
417.11 |
| Mar 25 2015 |
14409 |
438.18 |
| Mar 25 2015 |
4220 |
332.85 |
| Mar 25 2015 |
17737 |
417.11 |
| Mar 18 2015 |
15784 |
455.01 |
| Mar 18 2015 |
4147 |
332.85 |
| Mar 18 2015 |
17317 |
417.11 |
| Mar 11 2015 |
4231 |
332.85 |
| Mar 11 2015 |
15935 |
455.01 |
| Mar 11 2015 |
17826 |
417.11 |
| Mar 04 2015 |
16157 |
455.01 |
| Mar 04 2015 |
4325 |
332.85 |
| Mar 04 2015 |
18017 |
417.11 |
| Feb 25 2015 |
4361 |
332.85 |
| Feb 25 2015 |
16046 |
455.01 |
| Feb 25 2015 |
18003 |
417.11 |
| Feb 18 2015 |
4452 |
332.85 |
| Feb 18 2015 |
16127 |
455.01 |
| Feb 18 2015 |
18037 |
417.11 |
| Feb 11 2015 |
4488 |
332.85 |
| Feb 11 2015 |
14011 |
432.56 |
| Feb 11 2015 |
15234 |
396.51 |
| Feb 04 2015 |
17118 |
464.99 |
| Feb 04 2015 |
4512 |
332.85 |
| Feb 04 2015 |
19558 |
427.1 |
| Jan 28 2015 |
17164 |
464.99 |
| Jan 28 2015 |
4514 |
332.85 |
| Jan 28 2015 |
19550 |
427.1 |
| Jan 21 2015 |
17144 |
464.99 |
| Jan 21 2015 |
4530 |
332.85 |
| Jan 21 2015 |
19561 |
427.1 |
| Jan 14 2015 |
4535 |
332.85 |
| Jan 14 2015 |
17133 |
464.99 |
| Jan 14 2015 |
19571 |
427.1 |
| Jan 07 2015 |
4535 |
332.85 |
| Jan 07 2015 |
17108 |
464.99 |
| Jan 07 2015 |
19546 |
427.1 |
| Dec 31 2014 |
17109 |
464.99 |
| Dec 31 2014 |
4535 |
332.85 |
| Dec 31 2014 |
19552 |
427.1 |
| Dec 24 2014 |
4535 |
332.85 |
| Dec 24 2014 |
17109 |
464.99 |
| Dec 24 2014 |
19552 |
427.1 |
| Dec 17 2014 |
17092 |
464.99 |
| Dec 17 2014 |
4535 |
332.85 |
| Dec 17 2014 |
19547 |
427.1 |
| Dec 10 2014 |
17093 |
464.99 |
| Dec 10 2014 |
4535 |
332.85 |
| Dec 10 2014 |
19547 |
427.1 |
| Dec 03 2014 |
17093 |
464.99 |
| Dec 03 2014 |
4535 |
332.85 |
| Dec 03 2014 |
19547 |
427.1 |
| Nov 26 2014 |
4535 |
332.85 |
| Nov 26 2014 |
17093 |
464.99 |
| Nov 26 2014 |
19547 |
427.1 |
| Nov 19 2014 |
17093 |
464.99 |
| Nov 19 2014 |
4535 |
332.85 |
| Nov 19 2014 |
19546 |
427.1 |
| Nov 12 2014 |
17093 |
464.99 |
| Nov 12 2014 |
4535 |
332.85 |
| Nov 12 2014 |
19547 |
427.1 |
| Nov 05 2014 |
4535 |
332.85 |
| Nov 05 2014 |
17093 |
464.99 |
| Nov 05 2014 |
19547 |
427.1 |
| Oct 29 2014 |
4536 |
332.85 |
| Oct 29 2014 |
17093 |
464.99 |
| Oct 29 2014 |
19544 |
427.1 |
| Oct 22 2014 |
17026 |
464.99 |
| Oct 22 2014 |
4536 |
332.85 |
| Oct 22 2014 |
19561 |
427.1 |
| Oct 15 2014 |
4525 |
332.85 |
| Oct 15 2014 |
17005 |
464.99 |
| Oct 15 2014 |
19502 |
427.1 |
| Oct 08 2014 |
4534 |
332.85 |
| Oct 08 2014 |
16977 |
464.99 |
| Oct 08 2014 |
19485 |
427.1 |
| Oct 01 2014 |
17018 |
464.99 |
| Oct 01 2014 |
4538 |
332.85 |
| Oct 01 2014 |
19507 |
427.1 |
| Sep 24 2014 |
16949 |
464.99 |
| Sep 24 2014 |
4539 |
332.85 |
| Sep 24 2014 |
19522 |
427.1 |
| Sep 17 2014 |
4528 |
332.85 |
| Sep 17 2014 |
17019 |
464.99 |
| Sep 17 2014 |
19499 |
427.1 |
| Sep 10 2014 |
16865 |
464.99 |
| Sep 10 2014 |
4544 |
332.85 |
| Sep 10 2014 |
19509 |
427.1 |
| Sep 03 2014 |
16872 |
464.99 |
| Sep 03 2014 |
4553 |
332.85 |
| Sep 03 2014 |
19561 |
427.1 |
| Aug 27 2014 |
16984 |
464.99 |
| Aug 27 2014 |
25196 |
464.99 |
| Aug 20 2014 |
16893 |
464.99 |
| Aug 20 2014 |
25234 |
464.99 |
| Aug 13 2014 |
16962 |
464.99 |
| Aug 13 2014 |
25285 |
464.99 |
| Aug 06 2014 |
17032 |
464.99 |
| Aug 06 2014 |
25398 |
464.99 |
| Jul 30 2014 |
17039 |
464.99 |
| Jul 30 2014 |
25564 |
464.99 |
| Jul 23 2014 |
16820 |
464.99 |
| Jul 23 2014 |
25346 |
464.99 |
| Jul 16 2014 |
18674 |
485.55 |
| Jul 16 2014 |
28192 |
485.55 |
| Jul 09 2014 |
18874 |
485.55 |
| Jul 09 2014 |
28287 |
485.55 |
| Jul 02 2014 |
19052 |
485.55 |
| Jul 02 2014 |
28514 |
485.55 |
| Jun 25 2014 |
19202 |
485.55 |
| Jun 25 2014 |
28608 |
485.55 |
| Jun 18 2014 |
19332 |
485.55 |
| Jun 18 2014 |
28635 |
485.55 |
| Jun 11 2014 |
19341 |
485.55 |
| Jun 11 2014 |
28763 |
485.55 |
| Jun 04 2014 |
19721 |
485.55 |
| Jun 04 2014 |
29046 |
485.55 |
| May 28 2014 |
19669 |
485.55 |
| May 28 2014 |
28920 |
485.55 |
| May 21 2014 |
19766 |
485.55 |
| May 21 2014 |
29065 |
485.55 |
| May 14 2014 |
19876 |
485.55 |
| May 14 2014 |
29208 |
485.55 |
| May 07 2014 |
19565 |
485.55 |
| May 07 2014 |
28847 |
485.55 |
| Apr 30 2014 |
20229 |
485.55 |
| Apr 30 2014 |
29528 |
485.55 |
| Apr 23 2014 |
20451 |
485.55 |
| Apr 23 2014 |
29898 |
485.55 |
| Apr 16 2014 |
18412 |
466.21 |
| Apr 16 2014 |
26880 |
466.21 |
| Apr 09 2014 |
18612 |
466.21 |
| Apr 09 2014 |
27277 |
466.21 |
| Apr 02 2014 |
13135 |
410.08 |
| Apr 02 2014 |
18319 |
410.08 |
| Mar 26 2014 |
13407 |
410.08 |
| Mar 26 2014 |
18292 |
410.08 |
| Mar 19 2014 |
13470 |
410.08 |
| Mar 19 2014 |
18276 |
410.08 |
| Mar 12 2014 |
13482 |
410.08 |
| Mar 12 2014 |
18294 |
410.08 |
| Feb 19 2014 |
16595 |
438.95 |
| Feb 19 2014 |
22570 |
438.95 |
| Feb 12 2014 |
16610 |
438.95 |
| Feb 12 2014 |
22522 |
438.95 |
| Feb 05 2014 |
13309 |
406.98 |
| Feb 05 2014 |
17787 |
406.98 |
| Jan 29 2014 |
13384 |
406.98 |
| Jan 29 2014 |
17800 |
406.98 |
| Jan 22 2014 |
15639 |
427.9 |
| Jan 22 2014 |
20926 |
427.9 |
| Jan 15 2014 |
15676 |
427.9 |
| Jan 15 2014 |
20961 |
427.9 |
| Jan 08 2014 |
15700 |
427.9 |
| Jan 08 2014 |
20899 |
427.9 |
| Jan 01 2014 |
15704 |
427.9 |
| Jan 01 2014 |
20901 |
427.9 |
| Dec 25 2013 |
15704 |
427.9 |
| Dec 25 2013 |
20910 |
427.9 |
| Dec 18 2013 |
15704 |
427.9 |
| Dec 18 2013 |
20910 |
427.9 |
| Dec 11 2013 |
15704 |
427.9 |
| Dec 11 2013 |
20911 |
427.9 |
| Dec 04 2013 |
15704 |
427.9 |
| Dec 04 2013 |
20912 |
427.9 |
| Nov 27 2013 |
15704 |
427.9 |
| Nov 27 2013 |
20912 |
427.9 |
| Nov 20 2013 |
15704 |
427.9 |
| Nov 20 2013 |
20913 |
427.9 |
| Nov 13 2013 |
15706 |
427.9 |
| Nov 13 2013 |
20914 |
427.9 |
| Nov 06 2013 |
15707 |
427.9 |
| Nov 06 2013 |
20914 |
427.9 |
| Oct 30 2013 |
15705 |
427.9 |
| Oct 30 2013 |
20912 |
427.9 |
| Oct 23 2013 |
15706 |
427.9 |
| Oct 23 2013 |
20909 |
427.9 |
| Oct 16 2013 |
15679 |
427.9 |
| Oct 16 2013 |
20908 |
427.9 |
| Oct 09 2013 |
15667 |
427.9 |
| Oct 09 2013 |
20759 |
427.9 |
| Oct 02 2013 |
15656 |
427.9 |
| Oct 02 2013 |
20786 |
427.9 |
| Sep 25 2013 |
15575 |
427.9 |
| Sep 25 2013 |
20733 |
427.9 |
| Sep 18 2013 |
15487 |
427.9 |
| Sep 18 2013 |
20549 |
427.9 |
| Sep 11 2013 |
15402 |
427.9 |
| Sep 11 2013 |
20417 |
427.9 |
| Sep 04 2013 |
15400 |
427.9 |
| Sep 04 2013 |
20547 |
427.9 |
| Aug 28 2013 |
15376 |
427.9 |
| Aug 28 2013 |
20493 |
427.9 |
| Aug 21 2013 |
15457 |
427.9 |
| Aug 21 2013 |
20626 |
427.9 |
| Aug 14 2013 |
15539 |
427.9 |
| Aug 14 2013 |
20374 |
427.9 |
| Aug 07 2013 |
15746 |
427.9 |
| Aug 07 2013 |
20587 |
427.9 |
| Jul 31 2013 |
15868 |
427.9 |
| Jul 31 2013 |
20810 |
427.9 |
| Jul 24 2013 |
16022 |
427.9 |
| Jul 24 2013 |
20938 |
427.9 |
| Jul 17 2013 |
16074 |
427.9 |
| Jul 17 2013 |
21015 |
427.9 |
| Jul 10 2013 |
16245 |
427.9 |
| Jul 10 2013 |
21247 |
427.9 |
| Jul 03 2013 |
16367 |
427.9 |
| Jul 03 2013 |
21212 |
427.9 |
| Jun 26 2013 |
16632 |
427.9 |
| Jun 26 2013 |
21394 |
427.9 |
| Jun 19 2013 |
16825 |
427.9 |
| Jun 19 2013 |
21367 |
427.9 |
| Jun 12 2013 |
16872 |
427.9 |
| Jun 12 2013 |
21609 |
427.9 |
| Jun 05 2013 |
16654 |
427.9 |
| Jun 05 2013 |
21422 |
427.9 |
| May 29 2013 |
16672 |
427.9 |
| May 29 2013 |
21417 |
427.9 |
| May 22 2013 |
16935 |
427.9 |
| May 22 2013 |
21817 |
427.9 |
| May 15 2013 |
17016 |
427.9 |
| May 15 2013 |
21807 |
427.9 |
| May 08 2013 |
16936 |
427.9 |
| May 08 2013 |
21738 |
427.9 |
| May 01 2013 |
17054 |
427.9 |
| May 01 2013 |
21896 |
427.9 |
| Apr 24 2013 |
17030 |
427.9 |
| Apr 24 2013 |
21769 |
427.9 |
| Apr 17 2013 |
17025 |
427.9 |
| Apr 17 2013 |
21796 |
427.9 |
| Apr 10 2013 |
16782 |
427.9 |
| Apr 10 2013 |
21703 |
427.9 |
| Apr 03 2013 |
16657 |
427.9 |
| Apr 03 2013 |
21635 |
427.9 |
| Mar 27 2013 |
16654 |
427.9 |
| Mar 27 2013 |
21756 |
427.9 |
| Mar 20 2013 |
16403 |
427.9 |
| Mar 20 2013 |
21719 |
427.9 |
| Mar 13 2013 |
21657 |
427.9 |
