| Feb 10 2022 |
3935 |
436.81 |
| Feb 10 2022 |
4614 |
436.81 |
| Feb 03 2022 |
3946 |
436.81 |
| Feb 03 2022 |
4640 |
436.81 |
| Jan 27 2022 |
3931 |
436.81 |
| Jan 27 2022 |
4660 |
436.81 |
| Jan 20 2022 |
3924 |
436.81 |
| Jan 20 2022 |
4666 |
436.81 |
| Jan 13 2022 |
3912 |
436.81 |
| Jan 13 2022 |
4680 |
436.81 |
| Jan 06 2022 |
3913 |
436.81 |
| Jan 06 2022 |
4681 |
436.81 |
| Dec 30 2021 |
3917 |
436.81 |
| Dec 30 2021 |
4685 |
436.81 |
| Dec 23 2021 |
3917 |
436.81 |
| Dec 23 2021 |
4685 |
436.81 |
| Dec 16 2021 |
3917 |
436.81 |
| Dec 16 2021 |
4685 |
436.81 |
| Dec 09 2021 |
3917 |
436.81 |
| Dec 09 2021 |
4685 |
436.81 |
| Dec 02 2021 |
3913 |
436.81 |
| Dec 02 2021 |
4683 |
436.81 |
| Nov 25 2021 |
3913 |
436.81 |
| Nov 25 2021 |
4683 |
436.81 |
| Nov 18 2021 |
3914 |
436.81 |
| Nov 18 2021 |
4684 |
436.81 |
| Nov 11 2021 |
3914 |
436.81 |
| Nov 11 2021 |
4685 |
436.81 |
| Nov 04 2021 |
3914 |
436.81 |
| Nov 04 2021 |
4732 |
436.81 |
| Oct 28 2021 |
3915 |
436.81 |
| Oct 28 2021 |
4733 |
436.81 |
| Oct 21 2021 |
3915 |
436.81 |
| Oct 21 2021 |
4754 |
436.81 |
| Oct 14 2021 |
3916 |
436.81 |
| Oct 14 2021 |
4751 |
436.81 |
| Oct 07 2021 |
3914 |
436.81 |
| Oct 07 2021 |
4758 |
436.81 |
| Sep 30 2021 |
3869 |
436.81 |
| Sep 30 2021 |
4715 |
436.81 |
| Sep 23 2021 |
3806 |
436.81 |
| Sep 23 2021 |
4707 |
436.81 |
| Sep 16 2021 |
3791 |
436.81 |
| Sep 16 2021 |
4666 |
436.81 |
| Sep 09 2021 |
3755 |
436.81 |
| Sep 09 2021 |
4670 |
436.81 |
| Sep 02 2021 |
3681 |
436.81 |
| Sep 02 2021 |
4754 |
436.81 |
| Aug 26 2021 |
3679 |
436.81 |
| Aug 26 2021 |
4666 |
436.81 |
| Aug 19 2021 |
3719 |
436.81 |
| Aug 19 2021 |
4738 |
436.81 |
| Aug 12 2021 |
3700 |
436.81 |
| Aug 12 2021 |
4749 |
436.81 |
| Aug 05 2021 |
3272 |
418.89 |
| Aug 05 2021 |
2861 |
414.12 |
| Aug 05 2021 |
5443 |
415.71 |
| Jul 29 2021 |
3311 |
418.89 |
| Jul 29 2021 |
2798 |
414.12 |
| Jul 29 2021 |
5430 |
415.71 |
| Jul 22 2021 |
3232 |
418.89 |
| Jul 22 2021 |
2728 |
414.12 |
| Jul 22 2021 |
5307 |
415.71 |
| Jul 15 2021 |
3369 |
418.89 |
| Jul 15 2021 |
2647 |
414.12 |
| Jul 15 2021 |
5326 |
415.71 |
| Jul 08 2021 |
3321 |
418.89 |
| Jul 08 2021 |
2599 |
414.12 |
| Jul 08 2021 |
5380 |
415.71 |
| Jul 01 2021 |
3331 |
418.89 |
| Jul 01 2021 |
2705 |
394.94 |
| Jul 01 2021 |
4601 |
400.93 |
| Jun 24 2021 |
3354 |
418.89 |
| Jun 24 2021 |
3548 |
419.94 |
| Jun 24 2021 |
5243 |
412.1 |
| Jun 17 2021 |
3280 |
418.89 |
| Jun 17 2021 |
3441 |
419.94 |
| Jun 17 2021 |
5123 |
412.1 |
| Jun 10 2021 |
3230 |
418.89 |
| Jun 10 2021 |
3353 |
419.94 |
| Jun 10 2021 |
4941 |
412.1 |
| Jun 03 2021 |
3000 |
377.83 |
| May 27 2021 |
3144 |
418.89 |
| May 27 2021 |
2641 |
381.41 |
| May 27 2021 |
3972 |
377.83 |
| May 07 2021 |
4532 |
377.83 |
| Feb 12 2021 |
2307 |
436.81 |
| Feb 12 2021 |
3741 |
436.81 |
| Feb 05 2021 |
2467 |
436.81 |
| Feb 05 2021 |
3933 |
436.81 |
| Jan 29 2021 |
2514 |
436.81 |
| Jan 29 2021 |
4029 |
436.81 |
| Jan 22 2021 |
2560 |
436.81 |
| Jan 22 2021 |
4107 |
436.81 |
| Jan 15 2021 |
2625 |
436.81 |
| Jan 15 2021 |
4176 |
436.81 |
| Jan 08 2021 |
2625 |
436.81 |
| Jan 08 2021 |
4164 |
436.81 |
| Jan 01 2021 |
2610 |
436.81 |
| Jan 01 2021 |
4132 |
436.81 |
| Dec 25 2020 |
2610 |
436.81 |
| Dec 25 2020 |
4132 |
436.81 |
| Dec 18 2020 |
2610 |
436.81 |
| Dec 18 2020 |
4132 |
436.81 |
| Dec 11 2020 |
2610 |
436.81 |
| Dec 11 2020 |
4123 |
436.81 |
| Dec 04 2020 |
2579 |
436.81 |
| Dec 04 2020 |
4094 |
436.81 |
| Nov 27 2020 |
2579 |
436.81 |
| Nov 27 2020 |
4094 |
436.81 |
| Nov 20 2020 |
2579 |
436.81 |
| Nov 20 2020 |
4094 |
436.81 |
| Nov 13 2020 |
2579 |
436.81 |
| Nov 13 2020 |
4094 |
436.81 |
| Nov 06 2020 |
2579 |
436.81 |
| Nov 06 2020 |
4154 |
436.81 |
| Oct 30 2020 |
2576 |
436.81 |
| Oct 30 2020 |
4103 |
436.81 |
| Oct 23 2020 |
2576 |
436.81 |
| Oct 23 2020 |
4067 |
436.81 |
| Oct 16 2020 |
2557 |
436.81 |
| Oct 16 2020 |
4056 |
436.81 |
| Oct 09 2020 |
2531 |
436.81 |
| Oct 09 2020 |
4035 |
436.81 |
| Oct 02 2020 |
2366 |
436.81 |
| Oct 02 2020 |
3821 |
436.81 |
| Sep 25 2020 |
2402 |
436.81 |
| Sep 25 2020 |
3857 |
436.81 |
| Sep 18 2020 |
2420 |
436.81 |
| Sep 18 2020 |
3871 |
436.81 |
| Sep 11 2020 |
2463 |
436.81 |
| Sep 11 2020 |
3690 |
436.81 |
| Sep 04 2020 |
2622 |
436.81 |
| Sep 04 2020 |
4144 |
436.81 |
| Aug 28 2020 |
2943 |
436.81 |
| Aug 28 2020 |
4475 |
436.81 |
| Aug 21 2020 |
3173 |
436.81 |
| Aug 21 2020 |
4862 |
436.81 |
| Aug 14 2020 |
3277 |
436.81 |
| Aug 14 2020 |
5000 |
436.81 |
| Aug 07 2020 |
2772 |
418.89 |
| Aug 07 2020 |
2533 |
414.12 |
| Aug 07 2020 |
3963 |
415.71 |
| Jul 31 2020 |
2724 |
414.12 |
| Jul 31 2020 |
2927 |
418.89 |
| Jul 31 2020 |
4194 |
415.71 |
| Jul 24 2020 |
2964 |
414.12 |
| Jul 24 2020 |
3048 |
418.89 |
| Jul 24 2020 |
4490 |
415.71 |
| Jul 17 2020 |
3253 |
414.12 |
| Jul 17 2020 |
3282 |
418.89 |
| Jul 17 2020 |
4729 |
415.71 |
| Jul 10 2020 |
3408 |
418.89 |
| Jul 10 2020 |
3522 |
414.12 |
| Jul 10 2020 |
4981 |
415.71 |
| Jul 03 2020 |
2493 |
394.94 |
| Jul 03 2020 |
3486 |
418.89 |
| Jul 03 2020 |
3901 |
400.93 |
| Jun 26 2020 |
4171 |
419.94 |
| Jun 26 2020 |
3691 |
418.89 |
| Jun 26 2020 |
5004 |
412.1 |
| Jun 19 2020 |
4313 |
419.94 |
| Jun 19 2020 |
3793 |
418.89 |
| Jun 19 2020 |
5233 |
412.1 |
| Jun 12 2020 |
4468 |
419.94 |
| Jun 12 2020 |
3946 |
418.89 |
| Jun 12 2020 |
5400 |
412.1 |
| Jun 05 2020 |
2326 |
381.41 |
| Jun 05 2020 |
4027 |
418.89 |
| Jun 05 2020 |
2929 |
377.83 |
| May 29 2020 |
2401 |
381.41 |
| May 29 2020 |
4172 |
418.89 |
| May 29 2020 |
3025 |
377.83 |
| May 22 2020 |
3061 |
398.97 |
| May 22 2020 |
1814 |
365.88 |
| May 22 2020 |
3168 |
377.83 |
| May 15 2020 |
1856 |
365.88 |
| May 15 2020 |
3192 |
398.97 |
| May 15 2020 |
3310 |
377.83 |
| May 08 2020 |
1878 |
365.88 |
| May 08 2020 |
3268 |
398.97 |
| May 08 2020 |
3377 |
377.83 |
| May 01 2020 |
3504 |
398.97 |
| May 01 2020 |
2001 |
365.88 |
| May 01 2020 |
3633 |
377.83 |
| Apr 24 2020 |
2050 |
365.88 |
| Apr 24 2020 |
3636 |
398.97 |
| Apr 24 2020 |
3814 |
377.83 |
| Apr 17 2020 |
3819 |
398.97 |
| Apr 17 2020 |
2063 |
365.88 |
| Apr 17 2020 |
3936 |
377.83 |
| Apr 10 2020 |
3940 |
398.97 |
| Apr 10 2020 |
2111 |
365.88 |
| Apr 10 2020 |
4035 |
377.83 |
| Apr 03 2020 |
2194 |
365.88 |
| Apr 03 2020 |
4094 |
398.97 |
| Apr 03 2020 |
4174 |
377.83 |
| Mar 27 2020 |
2231 |
365.88 |
| Mar 27 2020 |
4297 |
398.97 |
| Mar 27 2020 |
4332 |
377.83 |
| Mar 20 2020 |
2261 |
365.88 |
| Mar 20 2020 |
4388 |
398.97 |
| Mar 20 2020 |
4407 |
377.83 |
| Mar 13 2020 |
4493 |
398.97 |
| Mar 13 2020 |
2284 |
365.88 |
| Mar 13 2020 |
4483 |
377.83 |
| Mar 06 2020 |
2304 |
365.88 |
| Mar 06 2020 |
4578 |
398.97 |
| Mar 06 2020 |
4525 |
377.83 |
| Feb 28 2020 |
2298 |
365.88 |
| Feb 28 2020 |
4658 |
398.97 |
| Feb 28 2020 |
4565 |
377.83 |
| Feb 21 2020 |
4562 |
398.97 |
| Feb 21 2020 |
1828 |
356.33 |
| Feb 21 2020 |
3485 |
365.88 |
| Feb 14 2020 |
1835 |
356.33 |
| Feb 14 2020 |
4583 |
398.97 |
| Feb 14 2020 |
3488 |
365.88 |
| Feb 07 2020 |
1823 |
356.33 |
| Feb 07 2020 |
4575 |
398.97 |
| Feb 07 2020 |
3474 |
365.88 |
| Jan 31 2020 |
1820 |
356.33 |
| Jan 31 2020 |
4592 |
398.97 |
| Jan 31 2020 |
3485 |
365.88 |
| Jan 24 2020 |
4591 |
398.97 |
| Jan 24 2020 |
1831 |
356.33 |
| Jan 24 2020 |
3494 |
365.88 |
| Jan 17 2020 |
1821 |
356.33 |
| Jan 17 2020 |
4601 |
398.97 |
| Jan 17 2020 |
3468 |
365.88 |
| Jan 10 2020 |
1825 |
356.33 |
| Jan 10 2020 |
4601 |
398.97 |
| Jan 10 2020 |
3468 |
365.88 |
| Jan 03 2020 |
1827 |
356.33 |
| Jan 03 2020 |
4602 |
398.97 |
| Jan 03 2020 |
3470 |
365.88 |
| Dec 27 2019 |
1828 |
356.33 |
| Dec 27 2019 |
4602 |
398.97 |
| Dec 27 2019 |
3471 |
365.88 |
| Dec 20 2019 |
1828 |
356.33 |
| Dec 20 2019 |
4602 |
398.97 |
| Dec 20 2019 |
3471 |
365.88 |
| Dec 13 2019 |
1828 |
356.33 |
| Dec 13 2019 |
4601 |
398.97 |
| Dec 13 2019 |
3471 |
365.88 |
| Dec 06 2019 |
4601 |
398.97 |
| Dec 06 2019 |
1828 |
356.33 |
| Dec 06 2019 |
3472 |
365.88 |
| Nov 29 2019 |
1833 |
356.33 |
| Nov 29 2019 |
4601 |
398.97 |
| Nov 29 2019 |
3480 |
365.88 |
| Nov 22 2019 |
1833 |
356.33 |
| Nov 22 2019 |
4601 |
398.97 |
| Nov 22 2019 |
3480 |
365.88 |
| Nov 15 2019 |
4601 |
398.97 |
| Nov 15 2019 |
1833 |
356.33 |
| Nov 15 2019 |
3481 |
365.88 |
| Nov 08 2019 |
1833 |
356.33 |
| Nov 08 2019 |
4597 |
398.97 |
| Nov 08 2019 |
3477 |
365.88 |
| Nov 01 2019 |
4499 |
398.97 |
| Nov 01 2019 |
1832 |
356.33 |
| Nov 01 2019 |
3423 |
365.88 |
| Oct 25 2019 |
4499 |
398.97 |
| Oct 25 2019 |
1832 |
356.33 |
| Oct 25 2019 |
3425 |
365.88 |
| Oct 18 2019 |
1832 |
356.33 |
| Oct 18 2019 |
4514 |
398.97 |
| Oct 18 2019 |
3429 |
365.88 |
| Oct 11 2019 |
1832 |
356.33 |
| Oct 11 2019 |
4505 |
398.97 |
| Oct 11 2019 |
3424 |
365.88 |
| Oct 04 2019 |
1832 |
356.33 |
| Oct 04 2019 |
4507 |
398.97 |
| Oct 04 2019 |
3435 |
365.88 |
| Sep 27 2019 |
4507 |
398.97 |
| Sep 27 2019 |
1829 |
356.33 |
| Sep 27 2019 |
3460 |
365.88 |
| Sep 20 2019 |
1830 |
356.33 |
| Sep 20 2019 |
4499 |
398.97 |
| Sep 20 2019 |
3461 |
365.88 |
| Sep 13 2019 |
1823 |
356.33 |
| Sep 13 2019 |
4560 |
398.97 |
| Sep 13 2019 |
3467 |
365.88 |
| Sep 06 2019 |
4653 |
398.97 |
| Sep 06 2019 |
1826 |
356.33 |
| Sep 06 2019 |
3517 |
365.88 |
| Aug 30 2019 |
1845 |
356.33 |
| Aug 30 2019 |
4690 |
398.97 |
| Aug 30 2019 |
3550 |
365.88 |
| Aug 23 2019 |
1861 |
356.33 |
| Aug 23 2019 |
4750 |
398.97 |
| Aug 23 2019 |
3565 |
365.88 |
| Aug 16 2019 |
1877 |
355.58 |
| Aug 16 2019 |
3228 |
379.06 |
| Aug 16 2019 |
2897 |
356.33 |
| Aug 09 2019 |
3240 |
379.06 |
| Aug 09 2019 |
1893 |
355.58 |
| Aug 09 2019 |
2917 |
356.33 |
| Aug 02 2019 |
1912 |
355.58 |
| Aug 02 2019 |
3283 |
379.06 |
| Aug 02 2019 |
2940 |
356.33 |
| Jul 26 2019 |
1954 |
355.58 |
| Jul 26 2019 |
3311 |
379.06 |
| Jul 26 2019 |
2985 |
356.33 |
| Jul 19 2019 |
1975 |
355.58 |
| Jul 19 2019 |
3377 |
379.06 |
| Jul 19 2019 |
3008 |
356.33 |
| Jul 12 2019 |
2122 |
355.58 |
| Jul 12 2019 |
3398 |
379.06 |
| Jul 12 2019 |
3140 |
356.33 |
| Jul 05 2019 |
2385 |
357.94 |
| Jul 05 2019 |
3558 |
379.06 |
| Jul 05 2019 |
3645 |
360.82 |
| Jun 28 2019 |
2335 |
356.05 |
| Jun 28 2019 |
3586 |
379.06 |
| Jun 28 2019 |
3346 |
356.05 |
| Jun 21 2019 |
3595 |
379.06 |
| Jun 21 2019 |
2327 |
356.05 |
| Jun 21 2019 |
3309 |
356.05 |
| Jun 14 2019 |
2515 |
359.76 |
| Jun 14 2019 |
3589 |
379.06 |
| Jun 14 2019 |
3683 |
361.09 |
| Jun 07 2019 |
2562 |
359.76 |
| Jun 07 2019 |
3619 |
379.06 |
| Jun 07 2019 |
3731 |
361.09 |
| May 31 2019 |
3605 |
379.06 |
| May 31 2019 |
2511 |
358.61 |
| May 31 2019 |
3627 |
359.76 |
| May 24 2019 |
3015 |
366.86 |
| May 24 2019 |
4300 |
366.86 |
| May 17 2019 |
2699 |
360.41 |
| May 17 2019 |
3796 |
360.41 |
| May 10 2019 |
2696 |
360.41 |
| May 10 2019 |
3786 |
360.41 |
| May 03 2019 |
2696 |
360.41 |
| May 03 2019 |
3792 |
360.41 |
| Apr 26 2019 |
2567 |
357.17 |
| Apr 26 2019 |
3559 |
357.17 |
| Apr 19 2019 |
2626 |
357.17 |
| Apr 19 2019 |
3517 |
357.17 |
| Apr 18 2019 |
2635 |
357.17 |
| Apr 12 2019 |
2707 |
357.94 |
| Apr 12 2019 |
3588 |
357.94 |
| Apr 05 2019 |
2465 |
354.11 |
| Apr 05 2019 |
3241 |
354.11 |
| Mar 29 2019 |
2447 |
353.98 |
| Mar 29 2019 |
3222 |
353.98 |
| Mar 22 2019 |
2453 |
353.98 |
| Mar 22 2019 |
3212 |
353.98 |
| Mar 15 2019 |
2445 |
353.98 |
| Mar 15 2019 |
3241 |
353.98 |
| Mar 08 2019 |
2426 |
353.98 |
| Mar 08 2019 |
3201 |
353.98 |
| Mar 01 2019 |
2440 |
353.98 |
| Mar 01 2019 |
3215 |
353.98 |
| Feb 22 2019 |
2441 |
353.98 |
| Feb 22 2019 |
3221 |
353.98 |
| Feb 15 2019 |
2444 |
353.98 |
| Feb 15 2019 |
3227 |
353.98 |
| Feb 08 2019 |
2443 |
353.98 |
| Feb 08 2019 |
3219 |
353.98 |
| Feb 01 2019 |
2452 |
353.98 |
| Feb 01 2019 |
3226 |
353.98 |
| Jan 25 2019 |
2456 |
353.98 |
| Jan 25 2019 |
3235 |
353.98 |
| Jan 18 2019 |
2461 |
353.98 |
| Jan 18 2019 |
3244 |
353.98 |
| Jan 11 2019 |
2464 |
353.98 |
| Jan 11 2019 |
3243 |
353.98 |
| Jan 04 2019 |
2468 |
353.98 |
| Jan 04 2019 |
3245 |
353.98 |
| Dec 28 2018 |
2468 |
353.98 |
| Dec 28 2018 |
3245 |
353.98 |
| Dec 21 2018 |
2468 |
353.98 |
| Dec 21 2018 |
3245 |
353.98 |
| Dec 14 2018 |
2468 |
353.98 |
| Dec 14 2018 |
3245 |
353.98 |
| Dec 07 2018 |
2466 |
353.98 |
| Dec 07 2018 |
3245 |
353.98 |
| Nov 30 2018 |
2466 |
353.98 |
| Nov 30 2018 |
3245 |
353.98 |
| Nov 23 2018 |
2466 |
353.98 |
| Nov 23 2018 |
3245 |
353.98 |
| Nov 16 2018 |
2466 |
353.98 |
| Nov 16 2018 |
3245 |
353.98 |
| Nov 09 2018 |
2466 |
353.98 |
| Nov 09 2018 |
3245 |
353.98 |
| Nov 02 2018 |
2466 |
353.98 |
| Nov 02 2018 |
3236 |
353.98 |
| Oct 26 2018 |
2466 |
353.98 |
| Oct 26 2018 |
3237 |
353.98 |
| Oct 19 2018 |
2466 |
353.98 |
| Oct 19 2018 |
3240 |
353.98 |
| Oct 12 2018 |
2464 |
353.98 |
| Oct 12 2018 |
3233 |
353.98 |
| Oct 05 2018 |
2462 |
353.98 |
| Oct 05 2018 |
3245 |
353.98 |
| Sep 28 2018 |
2464 |
353.98 |
| Sep 28 2018 |
3214 |
353.98 |
| Sep 21 2018 |
2455 |
353.98 |
| Sep 21 2018 |
3218 |
353.98 |
| Sep 14 2018 |
2462 |
353.98 |
| Sep 14 2018 |
3227 |
353.98 |
| Sep 07 2018 |
2501 |
353.98 |
| Sep 07 2018 |
3292 |
353.98 |
| Aug 31 2018 |
2523 |
353.98 |
| Aug 31 2018 |
3317 |
353.98 |
| Aug 24 2018 |
2474 |
353.98 |
| Aug 24 2018 |
3294 |
353.98 |
| Aug 17 2018 |
2508 |
353.98 |
| Aug 17 2018 |
3320 |
353.98 |
| Aug 10 2018 |
2511 |
353.98 |
| Aug 10 2018 |
3398 |
353.98 |
| Aug 03 2018 |
2548 |
353.98 |
| Aug 03 2018 |
3455 |
353.98 |
| Jul 27 2018 |
2534 |
353.98 |
| Jul 27 2018 |
3461 |
353.98 |
| Jul 20 2018 |
2592 |
353.98 |
| Jul 20 2018 |
3532 |
353.98 |
| Jul 13 2018 |
2450 |
353.98 |
| Jul 13 2018 |
3408 |
353.98 |
| Jul 06 2018 |
2326 |
353.98 |
| Jul 06 2018 |
3191 |
353.98 |
| Jun 29 2018 |
2337 |
353.98 |
| Jun 29 2018 |
3219 |
353.98 |
| Jun 22 2018 |
2430 |
353.98 |
| Jun 22 2018 |
3320 |
353.98 |
| Jun 15 2018 |
2489 |
353.98 |
| Jun 15 2018 |
3336 |
353.98 |
| Jun 08 2018 |
2558 |
353.98 |
| Jun 08 2018 |
3408 |
353.98 |
| Jun 01 2018 |
2573 |
353.98 |
| Jun 01 2018 |
3638 |
353.98 |
| May 25 2018 |
3308 |
364.96 |
| May 25 2018 |
4604 |
364.96 |
| May 18 2018 |
3284 |
364.3 |
| May 18 2018 |
4521 |
364.3 |
| May 11 2018 |
3274 |
364.3 |
| May 11 2018 |
4585 |
364.3 |
| May 04 2018 |
3374 |
364.3 |
| May 04 2018 |
4698 |
364.3 |
| Apr 27 2018 |
4013 |
373.66 |
| Apr 27 2018 |
5597 |
373.66 |
| Apr 20 2018 |
4064 |
373.66 |
| Apr 20 2018 |
5604 |
373.66 |
| Apr 13 2018 |
4058 |
373.66 |
| Apr 13 2018 |
5607 |
373.66 |
| Apr 06 2018 |
3630 |
367.65 |
| Apr 06 2018 |
5058 |
367.65 |
| Mar 30 2018 |
3027 |
357.16 |
| Mar 30 2018 |
4231 |
357.16 |
| Mar 23 2018 |
3034 |
357.16 |
| Mar 23 2018 |
4282 |
357.16 |
| Mar 16 2018 |
3042 |
357.16 |
| Mar 16 2018 |
4300 |
357.16 |
| Mar 09 2018 |
2783 |
352.05 |
| Mar 09 2018 |
3909 |
352.05 |
| Mar 02 2018 |
2792 |
352.05 |
| Mar 02 2018 |
4061 |
352.05 |
| Feb 23 2018 |
2818 |
352.05 |
| Feb 23 2018 |
4092 |
352.05 |
| Feb 16 2018 |
2816 |
352.05 |
| Feb 16 2018 |
4108 |
352.05 |
| Feb 09 2018 |
2815 |
352.05 |
| Feb 09 2018 |
4102 |
352.05 |
| Feb 02 2018 |
2814 |
352.05 |
| Feb 02 2018 |
4112 |
352.05 |
| Jan 26 2018 |
2817 |
352.05 |
| Jan 26 2018 |
4110 |
352.05 |
| Jan 19 2018 |
2817 |
352.05 |
| Jan 19 2018 |
4111 |
352.05 |
| Jan 12 2018 |
2824 |
352.05 |
| Jan 12 2018 |
4127 |
352.05 |
| Jan 05 2018 |
2827 |
352.05 |
| Jan 05 2018 |
4133 |
352.05 |
| Dec 29 2017 |
2827 |
352.05 |
| Dec 29 2017 |
4133 |
352.05 |
| Dec 22 2017 |
2827 |
352.05 |
| Dec 22 2017 |
4133 |
352.05 |
| Dec 15 2017 |
2828 |
352.05 |
| Dec 15 2017 |
4132 |
352.05 |
| Dec 08 2017 |
2828 |
352.05 |
| Dec 08 2017 |
4132 |
352.05 |
| Dec 01 2017 |
2828 |
352.05 |
| Dec 01 2017 |
4132 |
352.05 |
| Nov 24 2017 |
2828 |
352.05 |
| Nov 24 2017 |
4132 |
352.05 |
| Nov 17 2017 |
2828 |
352.05 |
| Nov 17 2017 |
4132 |
352.05 |
| Nov 10 2017 |
2828 |
352.05 |
| Nov 10 2017 |
4138 |
352.05 |
| Nov 03 2017 |
2828 |
352.05 |
| Nov 03 2017 |
4138 |
352.05 |
| Oct 27 2017 |
2828 |
352.05 |
| Oct 27 2017 |
4160 |
352.05 |
| Oct 20 2017 |
2836 |
352.05 |
| Oct 20 2017 |
4150 |
352.05 |
| Oct 13 2017 |
2836 |
352.05 |
| Oct 13 2017 |
4163 |
352.05 |
| Oct 06 2017 |
2832 |
352.05 |
| Oct 06 2017 |
4161 |
352.05 |
| Sep 29 2017 |
2833 |
352.05 |
| Sep 29 2017 |
4123 |
352.05 |
| Sep 22 2017 |
2833 |
352.05 |
| Sep 22 2017 |
4160 |
352.05 |
| Sep 15 2017 |
2866 |
352.05 |
| Sep 15 2017 |
4199 |
352.05 |
| Sep 08 2017 |
2890 |
352.05 |
| Sep 08 2017 |
4286 |
352.05 |
| Sep 01 2017 |
2927 |
352.05 |
| Sep 01 2017 |
4269 |
352.05 |
| Aug 25 2017 |
2937 |
352.05 |
| Aug 25 2017 |
4589 |
352.05 |
| Aug 18 2017 |
2961 |
352.05 |
| Aug 18 2017 |
4635 |
352.05 |
| Aug 11 2017 |
2939 |
352.05 |
| Aug 11 2017 |
4659 |
352.05 |
| Aug 04 2017 |
2986 |
352.05 |
| Aug 04 2017 |
4724 |
352.05 |
| Jul 28 2017 |
3024 |
352.05 |
| Jul 28 2017 |
4769 |
352.05 |
| Jul 21 2017 |
3090 |
352.05 |
| Jul 21 2017 |
4872 |
352.05 |
| Jul 14 2017 |
3117 |
352.05 |
| Jul 14 2017 |
4907 |
352.05 |
| Jul 07 2017 |
3149 |
352.05 |
| Jul 07 2017 |
4938 |
352.05 |
| Jun 30 2017 |
3410 |
355.73 |
| Jun 30 2017 |
5293 |
355.73 |
| Jun 23 2017 |
4231 |
355.73 |
| Jun 23 2017 |
5337 |
355.73 |
| Jun 16 2017 |
3077 |
335.53 |
| Jun 16 2017 |
3460 |
330.64 |
| Jun 09 2017 |
3148 |
335.53 |
| Jun 09 2017 |
3352 |
330.64 |
| Jun 02 2017 |
3164 |
335.53 |
| Jun 02 2017 |
3503 |
330.64 |
| May 26 2017 |
2192 |
317.32 |
| May 26 2017 |
2580 |
317.32 |
| May 19 2017 |
2265 |
318.71 |
| May 19 2017 |
2715 |
318.71 |
| May 12 2017 |
2319 |
318.71 |
| May 12 2017 |
2713 |
318.71 |
| May 05 2017 |
2363 |
318.71 |
| May 05 2017 |
2755 |
318.71 |
| Apr 28 2017 |
1560 |
302.46 |
| Apr 28 2017 |
1844 |
302.46 |
| Apr 21 2017 |
1635 |
302.46 |
| Apr 21 2017 |
1883 |
302.46 |
| Apr 14 2017 |
1660 |
302.46 |
| Apr 14 2017 |
1914 |
302.46 |
| Apr 07 2017 |
1693 |
302.46 |
| Apr 07 2017 |
1791 |
302.46 |
| Mar 31 2017 |
6415 |
428.76 |
| Mar 31 2017 |
1497 |
296.08 |
| Mar 31 2017 |
7143 |
390.48 |
| Mar 31 2017 |
1530 |
296.08 |
| Mar 24 2017 |
7027 |
390.48 |
| Mar 24 2017 |
6270 |
428.76 |
| Mar 24 2017 |
1472 |
296.08 |
| Mar 24 2017 |
1518 |
296.08 |
| Mar 17 2017 |
6356 |
428.76 |
| Mar 17 2017 |
1500 |
296.08 |
| Mar 17 2017 |
7115 |
390.48 |
| Mar 17 2017 |
1523 |
296.08 |
| Mar 10 2017 |
1509 |
296.08 |
| Mar 10 2017 |
6287 |
428.76 |
| Mar 10 2017 |
7460 |
393.4 |
| Mar 10 2017 |
1547 |
296.08 |
| Mar 03 2017 |
1439 |
294.18 |
| Mar 03 2017 |
6280 |
428.76 |
| Mar 03 2017 |
7426 |
393.4 |
| Mar 03 2017 |
1453 |
294.18 |
| Feb 24 2017 |
6381 |
428.76 |
| Feb 24 2017 |
1447 |
294.18 |
| Feb 24 2017 |
7511 |
393.4 |
| Feb 24 2017 |
1488 |
294.18 |
| Feb 17 2017 |
6294 |
428.76 |
| Feb 17 2017 |
1386 |
294.18 |
| Feb 17 2017 |
7538 |
393.4 |
| Feb 17 2017 |
1489 |
294.18 |
| Feb 10 2017 |
1395 |
294.18 |
| Feb 10 2017 |
5118 |
402.98 |
| Feb 10 2017 |
7864 |
395.85 |
| Feb 10 2017 |
1500 |
294.18 |
| Feb 03 2017 |
7849 |
395.85 |
| Feb 03 2017 |
1403 |
294.18 |
| Feb 03 2017 |
5108 |
402.98 |
| Feb 03 2017 |
1511 |
294.18 |
| Jan 27 2017 |
5103 |
402.98 |
| Jan 27 2017 |
1407 |
294.18 |
| Jan 27 2017 |
7917 |
396.76 |
| Jan 27 2017 |
1514 |
294.18 |
| Jan 20 2017 |
5107 |
402.98 |
| Jan 20 2017 |
1407 |
294.18 |
| Jan 20 2017 |
7905 |
396.76 |
| Jan 20 2017 |
1520 |
294.18 |
| Jan 13 2017 |
7909 |
396.76 |
| Jan 13 2017 |
5107 |
402.98 |
| Jan 13 2017 |
1408 |
294.18 |
| Jan 13 2017 |
1521 |
294.18 |
| Jan 06 2017 |
7909 |
396.76 |
| Jan 06 2017 |
1411 |
294.18 |
| Jan 06 2017 |
5107 |
402.98 |
| Jan 06 2017 |
1521 |
294.18 |
| Dec 30 2016 |
1414 |
294.18 |
| Dec 30 2016 |
5112 |
402.98 |
| Dec 30 2016 |
7909 |
396.76 |
| Dec 30 2016 |
1524 |
294.18 |
| Dec 23 2016 |
7909 |
396.76 |
| Dec 23 2016 |
1414 |
294.18 |
| Dec 23 2016 |
5112 |
402.98 |
| Dec 23 2016 |
1524 |
294.18 |
| Dec 16 2016 |
7909 |
396.76 |
| Dec 16 2016 |
5112 |
402.98 |
| Dec 16 2016 |
1415 |
294.18 |
| Dec 16 2016 |
1526 |
294.18 |
| Dec 09 2016 |
5113 |
402.98 |
| Dec 09 2016 |
1414 |
294.18 |
| Dec 09 2016 |
7907 |
396.76 |
| Dec 09 2016 |
1526 |
294.18 |
| Dec 02 2016 |
1414 |
294.18 |
| Dec 02 2016 |
5113 |
402.98 |
| Dec 02 2016 |
7907 |
396.76 |
| Dec 02 2016 |
1526 |
294.18 |
| Nov 25 2016 |
7907 |
396.76 |
| Nov 25 2016 |
5107 |
402.98 |
| Nov 25 2016 |
1413 |
294.18 |
| Nov 25 2016 |
1526 |
294.18 |
| Nov 18 2016 |
5107 |
402.98 |
| Nov 18 2016 |
1413 |
294.18 |
| Nov 18 2016 |
7907 |
396.76 |
| Nov 18 2016 |
1526 |
294.18 |
| Nov 11 2016 |
1413 |
294.18 |
| Nov 11 2016 |
5107 |
402.98 |
| Nov 11 2016 |
7898 |
396.76 |
| Nov 11 2016 |
1529 |
294.18 |
| Nov 04 2016 |
5107 |
402.98 |
| Nov 04 2016 |
1413 |
294.18 |
| Nov 04 2016 |
7898 |
396.76 |
| Nov 04 2016 |
1529 |
294.18 |
| Oct 28 2016 |
7912 |
396.76 |
| Oct 28 2016 |
5101 |
402.98 |
| Oct 28 2016 |
1413 |
294.18 |
| Oct 28 2016 |
1527 |
294.18 |
| Oct 21 2016 |
5101 |
402.98 |
| Oct 21 2016 |
1415 |
294.18 |
| Oct 21 2016 |
7917 |
396.76 |
| Oct 21 2016 |
1527 |
294.18 |
| Oct 14 2016 |
1415 |
294.18 |
| Oct 14 2016 |
5114 |
402.98 |
| Oct 14 2016 |
7924 |
396.76 |
| Oct 14 2016 |
1530 |
294.18 |
| Oct 07 2016 |
7921 |
396.76 |
| Oct 07 2016 |
1416 |
294.18 |
| Oct 07 2016 |
5113 |
402.98 |
| Oct 07 2016 |
1532 |
294.18 |
| Sep 30 2016 |
5150 |
402.98 |
| Sep 30 2016 |
1417 |
294.18 |
| Sep 30 2016 |
7929 |
396.76 |
| Sep 30 2016 |
1532 |
294.18 |
| Sep 23 2016 |
5121 |
402.98 |
| Sep 23 2016 |
1416 |
294.18 |
| Sep 23 2016 |
7852 |
396.76 |
| Sep 23 2016 |
1523 |
294.18 |
| Sep 16 2016 |
5126 |
402.98 |
| Sep 16 2016 |
1432 |
294.18 |
| Sep 16 2016 |
7821 |
396.76 |
| Sep 16 2016 |
1537 |
294.18 |
| Sep 09 2016 |
5204 |
402.98 |
| Sep 09 2016 |
1463 |
294.18 |
| Sep 09 2016 |
7919 |
396.76 |
| Sep 09 2016 |
1597 |
294.18 |
| Sep 02 2016 |
5307 |
402.98 |
| Sep 02 2016 |
1496 |
294.18 |
| Sep 02 2016 |
7942 |
396.76 |
| Sep 02 2016 |
1633 |
294.18 |
| Aug 26 2016 |
1495 |
294.18 |
| Aug 26 2016 |
5190 |
402.98 |
| Aug 26 2016 |
7651 |
396.76 |
| Aug 26 2016 |
1554 |
294.18 |
| Aug 19 2016 |
7670 |
396.76 |
| Aug 19 2016 |
1509 |
294.18 |
| Aug 19 2016 |
5297 |
402.98 |
| Aug 19 2016 |
1561 |
294.18 |
| Aug 12 2016 |
5680 |
402.98 |
| Aug 12 2016 |
1541 |
294.18 |
| Aug 12 2016 |
7666 |
396.76 |
| Aug 12 2016 |
2131 |
294.18 |
| Aug 05 2016 |
2377 |
312.26 |
| Aug 05 2016 |
5690 |
402.98 |
| Aug 05 2016 |
7711 |
396.76 |
| Aug 05 2016 |
3207 |
312.26 |
| Jul 29 2016 |
7582 |
396.76 |
| Jul 29 2016 |
5697 |
402.98 |
| Jul 29 2016 |
1963 |
304.02 |
| Jul 29 2016 |
2712 |
304.02 |
| Jul 22 2016 |
7702 |
396.76 |
| Jul 22 2016 |
5808 |
402.98 |
| Jul 22 2016 |
2025 |
303.78 |
| Jul 22 2016 |
2788 |
303.78 |
| Jun 22 2016 |
7894 |
396.76 |
| Jun 22 2016 |
1393 |
285.07 |
| Jun 22 2016 |
5791 |
402.98 |
| Jun 22 2016 |
2328 |
287.88 |
| Jun 15 2016 |
7993 |
396.76 |
| Jun 15 2016 |
1419 |
285.07 |
| Jun 15 2016 |
5970 |
402.98 |
| Jun 15 2016 |
2391 |
287.88 |
| Jun 08 2016 |
1445 |
285.07 |
| Jun 08 2016 |
6037 |
402.98 |
| Jun 08 2016 |
7973 |
396.76 |
| Jun 08 2016 |
2383 |
287.88 |
| Jun 01 2016 |
6211 |
402.98 |
| Jun 01 2016 |
1473 |
285.07 |
| Jun 01 2016 |
8045 |
396.76 |
| Jun 01 2016 |
2538 |
287.88 |
| May 25 2016 |
2753 |
312.34 |
| May 25 2016 |
6156 |
402.98 |
| May 25 2016 |
8079 |
396.76 |
| May 25 2016 |
4979 |
322.84 |
| May 18 2016 |
6184 |
402.98 |
| May 18 2016 |
2779 |
312.34 |
| May 18 2016 |
8130 |
396.76 |
| May 18 2016 |
5015 |
322.84 |
| May 11 2016 |
8140 |
396.76 |
| May 11 2016 |
2787 |
312.34 |
| May 11 2016 |
6097 |
402.98 |
| May 11 2016 |
5017 |
322.84 |
| May 04 2016 |
6107 |
402.98 |
| May 04 2016 |
2739 |
312.34 |
| May 04 2016 |
7842 |
394.11 |
| May 04 2016 |
5001 |
322.84 |
| Apr 27 2016 |
2840 |
312.34 |
| Apr 27 2016 |
6259 |
402.98 |
| Apr 27 2016 |
8034 |
394.11 |
| Apr 27 2016 |
4832 |
320.02 |
| Apr 20 2016 |
7327 |
386.53 |
| Apr 20 2016 |
6321 |
402.98 |
| Apr 20 2016 |
3703 |
326.1 |
| Apr 20 2016 |
6698 |
339.63 |
| Apr 13 2016 |
3656 |
326.1 |
| Apr 13 2016 |
6382 |
402.98 |
| Apr 13 2016 |
7517 |
386.53 |
| Apr 13 2016 |
6697 |
339.63 |
| Apr 06 2016 |
7706 |
386.53 |
| Apr 06 2016 |
3704 |
326.1 |
| Apr 06 2016 |
6493 |
402.98 |
| Apr 06 2016 |
6757 |
339.63 |
| Mar 30 2016 |
8252 |
392.87 |
| Mar 30 2016 |
3271 |
319.22 |
| Mar 30 2016 |
5044 |
377.2 |
| Mar 30 2016 |
7656 |
349.86 |
| Mar 23 2016 |
5219 |
377.2 |
| Mar 23 2016 |
3759 |
327.26 |
| Mar 23 2016 |
8458 |
392.87 |
| Mar 23 2016 |
8050 |
352.43 |
| Mar 16 2016 |
5211 |
377.2 |
| Mar 16 2016 |
3683 |
327.26 |
| Mar 16 2016 |
8515 |
392.87 |
| Mar 16 2016 |
8000 |
352.43 |
| Mar 09 2016 |
5259 |
377.2 |
| Mar 09 2016 |
3679 |
327.26 |
| Mar 09 2016 |
8971 |
396.92 |
| Mar 09 2016 |
7417 |
346.42 |
| Mar 02 2016 |
8870 |
396.92 |
| Mar 02 2016 |
5280 |
377.2 |
| Mar 02 2016 |
3671 |
327.26 |
| Mar 02 2016 |
7381 |
346.42 |
| Feb 24 2016 |
4317 |
337.55 |
| Feb 24 2016 |
10094 |
408.55 |
| Feb 24 2016 |
6516 |
337.55 |
| Feb 17 2016 |
4339 |
337.55 |
| Feb 17 2016 |
9943 |
405.73 |
| Feb 17 2016 |
6575 |
337.55 |
| Feb 10 2016 |
9943 |
405.73 |
| Feb 10 2016 |
4372 |
337.55 |
| Feb 10 2016 |
6590 |
337.55 |
| Feb 03 2016 |
4477 |
338.76 |
| Feb 03 2016 |
11043 |
415.79 |
| Feb 03 2016 |
6519 |
336.51 |
| Jan 27 2016 |
4497 |
338.76 |
| Jan 27 2016 |
11080 |
415.79 |
| Jan 27 2016 |
6551 |
336.51 |
| Jan 20 2016 |
4513 |
338.76 |
| Jan 20 2016 |
11070 |
415.79 |
| Jan 20 2016 |
6560 |
336.51 |
| Jan 13 2016 |
11081 |
415.79 |
| Jan 13 2016 |
4522 |
338.76 |
| Jan 13 2016 |
6573 |
336.51 |
| Jan 06 2016 |
4527 |
338.76 |
| Jan 06 2016 |
11081 |
415.79 |
| Jan 06 2016 |
6577 |
336.51 |
| Dec 30 2015 |
4530 |
338.76 |
| Dec 30 2015 |
11081 |
415.79 |
| Dec 30 2015 |
6577 |
336.51 |
| Dec 23 2015 |
4530 |
338.76 |
| Dec 23 2015 |
11082 |
415.79 |
| Dec 23 2015 |
6577 |
336.51 |
| Dec 16 2015 |
4530 |
338.76 |
| Dec 16 2015 |
11082 |
415.79 |
| Dec 16 2015 |
6577 |
336.51 |
| Dec 09 2015 |
4531 |
338.76 |
| Dec 09 2015 |
11082 |
415.79 |
| Dec 09 2015 |
6578 |
336.51 |
| Dec 02 2015 |
4532 |
338.76 |
| Dec 02 2015 |
11083 |
415.79 |
| Dec 02 2015 |
6579 |
336.51 |
| Nov 25 2015 |
11083 |
415.79 |
| Nov 25 2015 |
4532 |
338.76 |
| Nov 25 2015 |
6579 |
336.51 |
| Nov 18 2015 |
4532 |
338.76 |
| Nov 18 2015 |
11082 |
415.79 |
| Nov 18 2015 |
6579 |
336.51 |
| Nov 11 2015 |
4532 |
338.76 |
| Nov 11 2015 |
11072 |
415.79 |
| Nov 11 2015 |
6578 |
336.51 |
| Nov 04 2015 |
11072 |
415.79 |
| Nov 04 2015 |
4532 |
338.76 |
| Nov 04 2015 |
6578 |
336.51 |
| Oct 28 2015 |
4523 |
338.76 |
| Oct 28 2015 |
11073 |
415.79 |
| Oct 28 2015 |
6568 |
336.51 |
| Oct 21 2015 |
11035 |
415.79 |
| Oct 21 2015 |
4527 |
338.76 |
| Oct 21 2015 |
6572 |
336.51 |
| Oct 14 2015 |
11028 |
415.79 |
| Oct 14 2015 |
4529 |
338.76 |
| Oct 14 2015 |
6573 |
336.51 |
| Oct 07 2015 |
4527 |
338.76 |
| Oct 07 2015 |
11050 |
415.79 |
| Oct 07 2015 |
6569 |
336.51 |
| Sep 30 2015 |
4529 |
338.76 |
| Sep 30 2015 |
11057 |
415.79 |
| Sep 30 2015 |
6580 |
336.51 |
| Sep 23 2015 |
4538 |
338.76 |
| Sep 23 2015 |
11122 |
415.79 |
| Sep 23 2015 |
6605 |
336.51 |
| Sep 16 2015 |
11013 |
415.79 |
| Sep 16 2015 |
4545 |
338.76 |
| Sep 16 2015 |
6598 |
336.51 |
| Sep 09 2015 |
4561 |
338.76 |
| Sep 09 2015 |
10980 |
415.79 |
| Sep 09 2015 |
6612 |
336.51 |
| Sep 02 2015 |
4528 |
338.76 |
| Sep 02 2015 |
11044 |
415.79 |
| Sep 02 2015 |
6596 |
336.51 |
| Aug 26 2015 |
11193 |
415.79 |
| Aug 26 2015 |
4638 |
338.76 |
| Aug 26 2015 |
6715 |
336.51 |
| Aug 19 2015 |
4649 |
338.76 |
| Aug 19 2015 |
11384 |
415.79 |
| Aug 19 2015 |
6817 |
336.51 |
| Aug 12 2015 |
4673 |
338.76 |
| Aug 12 2015 |
8810 |
391.51 |
| Aug 12 2015 |
6809 |
336.51 |
| Aug 05 2015 |
4692 |
338.76 |
| Aug 05 2015 |
8893 |
391.51 |
| Aug 05 2015 |
6842 |
336.51 |
| Jul 29 2015 |
8937 |
391.51 |
| Jul 29 2015 |
4760 |
338.76 |
| Jul 29 2015 |
6934 |
336.51 |
| Jul 22 2015 |
4739 |
338.76 |
| Jul 22 2015 |
8940 |
391.51 |
| Jul 22 2015 |
6901 |
336.51 |
| Jul 15 2015 |
4818 |
338.76 |
| Jul 15 2015 |
9126 |
391.51 |
| Jul 15 2015 |
7014 |
336.51 |
| Jul 08 2015 |
4842 |
338.76 |
| Jul 08 2015 |
9169 |
391.51 |
| Jul 08 2015 |
7133 |
336.51 |
| Jul 01 2015 |
4902 |
338.76 |
| Jul 01 2015 |
9230 |
391.51 |
| Jul 01 2015 |
7185 |
336.51 |
| Jun 24 2015 |
4996 |
338.76 |
| Jun 24 2015 |
9234 |
391.51 |
| Jun 24 2015 |
7280 |
336.51 |
| Jun 17 2015 |
5010 |
338.37 |
| Jun 17 2015 |
9232 |
391.51 |
| Jun 17 2015 |
9516 |
356.44 |
| Jun 10 2015 |
9275 |
391.51 |
| Jun 10 2015 |
5039 |
338.37 |
| Jun 10 2015 |
9452 |
356.44 |
| Jun 03 2015 |
3442 |
314.98 |
| Jun 03 2015 |
9412 |
391.51 |
| Jun 03 2015 |
10125 |
360.45 |
| May 27 2015 |
4375 |
329.13 |
| May 27 2015 |
9333 |
391.51 |
| May 27 2015 |
13867 |
389.9 |
| May 20 2015 |
9423 |
391.51 |
| May 20 2015 |
4421 |
329.13 |
| May 20 2015 |
13925 |
389.9 |
| May 13 2015 |
4416 |
329.13 |
| May 13 2015 |
9501 |
391.51 |
| May 13 2015 |
13973 |
389.87 |
| May 06 2015 |
12702 |
421.6 |
| May 06 2015 |
2095 |
289.51 |
| May 06 2015 |
12828 |
383.41 |
| Apr 29 2015 |
2166 |
289.51 |
| Apr 29 2015 |
9749 |
393.42 |
| Apr 29 2015 |
13010 |
383.41 |
| Apr 22 2015 |
9809 |
393.42 |
| Apr 22 2015 |
2182 |
289.51 |
| Apr 22 2015 |
13091 |
383.41 |
| Apr 15 2015 |
1327 |
268.72 |
| Apr 15 2015 |
10611 |
401.78 |
| Apr 15 2015 |
5833 |
319.45 |
| Apr 08 2015 |
10607 |
401.78 |
| Apr 08 2015 |
1347 |
268.72 |
| Apr 08 2015 |
5867 |
319.45 |
| Apr 01 2015 |
1387 |
268.72 |
| Apr 01 2015 |
10715 |
401.78 |
| Apr 01 2015 |
5960 |
319.45 |
| Mar 25 2015 |
1349 |
268.72 |
| Mar 25 2015 |
10341 |
401.78 |
| Mar 25 2015 |
5800 |
319.45 |
| Mar 18 2015 |
1385 |
269.09 |
| Mar 18 2015 |
6587 |
365.65 |
| Mar 18 2015 |
2641 |
275.31 |
| Mar 11 2015 |
6736 |
365.65 |
| Mar 11 2015 |
1396 |
269.09 |
| Mar 11 2015 |
2808 |
275.31 |
| Mar 04 2015 |
1429 |
269.09 |
| Mar 04 2015 |
6856 |
365.65 |
| Mar 04 2015 |
2839 |
275.31 |
| Feb 25 2015 |
3804 |
324.84 |
| Feb 25 2015 |
1592 |
273.1 |
| Feb 25 2015 |
3082 |
279.47 |
| Feb 18 2015 |
3900 |
324.84 |
| Feb 18 2015 |
1615 |
273.1 |
| Feb 18 2015 |
3134 |
279.47 |
| Feb 11 2015 |
5794 |
351.34 |
| Feb 11 2015 |
1621 |
273.1 |
| Feb 11 2015 |
3147 |
279.47 |
| Feb 04 2015 |
1627 |
273.1 |
| Feb 04 2015 |
5018 |
366.85 |
| Feb 04 2015 |
5814 |
351.34 |
| Feb 04 2015 |
3154 |
279.47 |
| Jan 28 2015 |
5018 |
366.85 |
| Jan 28 2015 |
1638 |
273.1 |
| Jan 28 2015 |
6869 |
363.85 |
| Jan 28 2015 |
3163 |
279.47 |
| Jan 21 2015 |
5025 |
366.85 |
| Jan 21 2015 |
1645 |
273.1 |
| Jan 21 2015 |
6881 |
363.85 |
| Jan 21 2015 |
3180 |
279.47 |
| Jan 14 2015 |
6891 |
363.85 |
| Jan 14 2015 |
5025 |
366.85 |
| Jan 14 2015 |
1650 |
273.1 |
| Jan 14 2015 |
3188 |
279.47 |
| Jan 07 2015 |
6891 |
363.85 |
| Jan 07 2015 |
1652 |
273.1 |
| Jan 07 2015 |
5025 |
366.85 |
| Jan 07 2015 |
3185 |
279.47 |
| Dec 31 2014 |
1652 |
273.1 |
| Dec 31 2014 |
6891 |
363.85 |
| Dec 31 2014 |
5027 |
366.85 |
| Dec 31 2014 |
3185 |
279.47 |
| Dec 24 2014 |
6891 |
363.85 |
| Dec 24 2014 |
1652 |
273.1 |
| Dec 24 2014 |
5027 |
366.85 |
| Dec 24 2014 |
3185 |
279.47 |
| Dec 17 2014 |
5027 |
366.85 |
| Dec 17 2014 |
1653 |
273.1 |
| Dec 17 2014 |
6891 |
363.85 |
| Dec 17 2014 |
3186 |
279.47 |
| Dec 10 2014 |
5027 |
366.85 |
| Dec 10 2014 |
1653 |
273.1 |
| Dec 10 2014 |
6891 |
363.85 |
| Dec 10 2014 |
3186 |
279.47 |
| Dec 03 2014 |
5028 |
366.85 |
| Dec 03 2014 |
1653 |
273.1 |
| Dec 03 2014 |
6891 |
363.85 |
| Dec 03 2014 |
3186 |
279.47 |
| Nov 26 2014 |
6891 |
363.85 |
| Nov 26 2014 |
1653 |
273.1 |
| Nov 26 2014 |
5028 |
366.85 |
| Nov 26 2014 |
3186 |
279.47 |
| Nov 19 2014 |
5028 |
366.85 |
| Nov 19 2014 |
1653 |
273.1 |
| Nov 19 2014 |
6891 |
363.85 |
| Nov 19 2014 |
3186 |
279.47 |
| Nov 12 2014 |
1653 |
273.1 |
| Nov 12 2014 |
5028 |
366.85 |
| Nov 12 2014 |
6891 |
363.85 |
| Nov 12 2014 |
3186 |
279.47 |
| Nov 05 2014 |
6891 |
363.85 |
| Nov 05 2014 |
5028 |
366.85 |
| Nov 05 2014 |
1653 |
273.1 |
| Nov 05 2014 |
3186 |
279.47 |
| Oct 29 2014 |
6889 |
363.85 |
| Oct 29 2014 |
1653 |
273.1 |
| Oct 29 2014 |
5028 |
366.85 |
| Oct 29 2014 |
3186 |
279.47 |
| Oct 22 2014 |
5025 |
366.85 |
| Oct 22 2014 |
1649 |
273.1 |
| Oct 22 2014 |
6882 |
363.85 |
| Oct 22 2014 |
3196 |
279.47 |
| Oct 15 2014 |
6861 |
363.85 |
| Oct 15 2014 |
1649 |
273.1 |
| Oct 15 2014 |
5023 |
366.85 |
| Oct 15 2014 |
3197 |
279.47 |
| Oct 08 2014 |
6871 |
363.85 |
| Oct 08 2014 |
1647 |
273.1 |
| Oct 08 2014 |
5024 |
366.85 |
| Oct 08 2014 |
3198 |
279.47 |
| Oct 01 2014 |
1653 |
273.1 |
| Oct 01 2014 |
5028 |
366.85 |
| Oct 01 2014 |
6875 |
363.85 |
| Oct 01 2014 |
3200 |
279.47 |
| Sep 24 2014 |
5005 |
366.85 |
| Sep 24 2014 |
1664 |
273.1 |
| Sep 24 2014 |
6898 |
363.85 |
| Sep 24 2014 |
3185 |
279.47 |
| Sep 17 2014 |
6854 |
363.85 |
| Sep 17 2014 |
4984 |
366.85 |
| Sep 17 2014 |
1691 |
273.1 |
| Sep 17 2014 |
3221 |
279.47 |
| Sep 10 2014 |
4987 |
366.85 |
| Sep 10 2014 |
1680 |
273.1 |
| Sep 10 2014 |
6864 |
363.85 |
| Sep 10 2014 |
3213 |
279.47 |
| Sep 03 2014 |
4988 |
366.85 |
| Sep 03 2014 |
1688 |
273.1 |
| Sep 03 2014 |
6868 |
363.85 |
| Sep 03 2014 |
3235 |
279.47 |
| Aug 27 2014 |
1723 |
273.1 |
| Aug 27 2014 |
4901 |
366.85 |
| Aug 27 2014 |
7826 |
375.38 |
| Aug 27 2014 |
2856 |
273.1 |
| Aug 20 2014 |
7825 |
375.38 |
| Aug 20 2014 |
1718 |
273.1 |
| Aug 20 2014 |
4886 |
366.85 |
| Aug 20 2014 |
2866 |
273.1 |
| Aug 13 2014 |
4917 |
366.85 |
| Aug 13 2014 |
1745 |
273.1 |
| Aug 13 2014 |
7064 |
367.18 |
| Aug 13 2014 |
2896 |
273.1 |
| Aug 06 2014 |
4904 |
366.85 |
| Aug 06 2014 |
1769 |
273.1 |
| Aug 06 2014 |
7162 |
367.18 |
| Aug 06 2014 |
2893 |
273.1 |
| Jul 30 2014 |
7180 |
367.18 |
| Jul 30 2014 |
1834 |
274.21 |
| Jul 30 2014 |
4976 |
366.85 |
| Jul 30 2014 |
2992 |
274.21 |
| Jul 23 2014 |
1819 |
274.21 |
| Jul 23 2014 |
4879 |
366.85 |
| Jul 23 2014 |
7175 |
367.18 |
| Jul 23 2014 |
3012 |
274.21 |
| Jul 16 2014 |
2500 |
289.92 |
| Jul 16 2014 |
4973 |
366.85 |
| Jul 16 2014 |
7247 |
367.18 |
| Jul 16 2014 |
4129 |
291.48 |
| Jul 09 2014 |
4849 |
366.85 |
| Jul 09 2014 |
2566 |
289.92 |
| Jul 09 2014 |
7248 |
367.18 |
| Jul 09 2014 |
4131 |
291.48 |
| Jul 02 2014 |
2599 |
289.92 |
| Jul 02 2014 |
4994 |
366.85 |
| Jul 02 2014 |
7299 |
367.18 |
| Jul 02 2014 |
4207 |
291.48 |
| Jun 25 2014 |
4845 |
366.85 |
| Jun 25 2014 |
2668 |
289.92 |
| Jun 25 2014 |
7375 |
367.18 |
| Jun 25 2014 |
4168 |
291.48 |
| Jun 18 2014 |
4823 |
366.85 |
| Jun 18 2014 |
2732 |
289.92 |
| Jun 18 2014 |
7400 |
367.18 |
| Jun 18 2014 |
4206 |
291.48 |
| Jun 11 2014 |
7410 |
367.18 |
| Jun 11 2014 |
5053 |
366.85 |
| Jun 11 2014 |
2767 |
289.92 |
| Jun 11 2014 |
4224 |
291.48 |
| Jun 04 2014 |
5099 |
366.85 |
| Jun 04 2014 |
2848 |
289.92 |
| Jun 04 2014 |
7491 |
367.18 |
| Jun 04 2014 |
4294 |
291.48 |
| May 28 2014 |
3862 |
307.16 |
| May 28 2014 |
5142 |
366.85 |
| May 28 2014 |
7531 |
367.18 |
| May 28 2014 |
5772 |
308.73 |
| May 21 2014 |
7533 |
367.18 |
| May 21 2014 |
4785 |
321.1 |
| May 21 2014 |
5131 |
366.85 |
| May 21 2014 |
6355 |
315.11 |
| May 14 2014 |
7587 |
367.18 |
| May 14 2014 |
4849 |
321.1 |
| May 14 2014 |
5200 |
366.85 |
| May 14 2014 |
6412 |
315.11 |
| May 07 2014 |
6156 |
340.67 |
| May 07 2014 |
4944 |
366.85 |
| May 07 2014 |
8869 |
382.76 |
| May 07 2014 |
8668 |
339.12 |
| Apr 30 2014 |
9197 |
382.76 |
| Apr 30 2014 |
6426 |
340.67 |
| Apr 30 2014 |
5204 |
366.85 |
| Apr 30 2014 |
8929 |
339.12 |
| Apr 23 2014 |
9432 |
382.76 |
| Apr 23 2014 |
6523 |
340.67 |
| Apr 23 2014 |
5367 |
366.85 |
| Apr 23 2014 |
9056 |
339.12 |
| Apr 16 2014 |
5311 |
366.85 |
| Apr 16 2014 |
6529 |
340.67 |
| Apr 16 2014 |
9719 |
385.23 |
| Apr 16 2014 |
9044 |
339.12 |
| Apr 09 2014 |
6561 |
340.67 |
| Apr 09 2014 |
5327 |
366.85 |
| Apr 09 2014 |
11939 |
402.5 |
| Apr 09 2014 |
9198 |
339.12 |
| Apr 02 2014 |
11974 |
402.5 |
| Apr 02 2014 |
7110 |
346.07 |
| Apr 02 2014 |
5183 |
366.85 |
| Apr 02 2014 |
9240 |
341.48 |
| Mar 26 2014 |
5174 |
366.85 |
| Mar 26 2014 |
7304 |
346.07 |
| Mar 26 2014 |
11751 |
402.5 |
| Mar 26 2014 |
9337 |
341.48 |
| Mar 19 2014 |
5277 |
366.85 |
| Mar 19 2014 |
7981 |
353.59 |
| Mar 19 2014 |
11231 |
397.91 |
| Mar 19 2014 |
9401 |
341.83 |
| Mar 12 2014 |
8023 |
353.59 |
| Mar 12 2014 |
5293 |
366.85 |
| Mar 12 2014 |
11241 |
397.91 |
| Mar 12 2014 |
9471 |
341.83 |
| Mar 05 2014 |
12514 |
411.37 |
| Mar 05 2014 |
8019 |
353.59 |
| Mar 05 2014 |
5247 |
366.85 |
| Mar 05 2014 |
9451 |
341.83 |
| Feb 26 2014 |
7471 |
346.54 |
| Feb 26 2014 |
5290 |
366.85 |
| Feb 26 2014 |
12461 |
411.37 |
| Feb 26 2014 |
9480 |
341.83 |
| Feb 19 2014 |
5311 |
366.85 |
| Feb 19 2014 |
7509 |
346.54 |
| Feb 19 2014 |
12536 |
411.37 |
| Feb 19 2014 |
9519 |
341.83 |
| Feb 12 2014 |
15984 |
442.62 |
| Feb 12 2014 |
7518 |
346.54 |
| Feb 12 2014 |
5679 |
373.35 |
| Feb 12 2014 |
9534 |
341.83 |
| Feb 05 2014 |
8688 |
359.22 |
| Feb 05 2014 |
16028 |
442.62 |
| Feb 05 2014 |
10221 |
347.45 |
| Jan 29 2014 |
10773 |
380.88 |
| Jan 29 2014 |
15947 |
442.62 |
| Jan 29 2014 |
12095 |
363.45 |
| Jan 22 2014 |
10756 |
380.88 |
| Jan 22 2014 |
15861 |
442.62 |
| Jan 22 2014 |
12054 |
363.45 |
| Jan 15 2014 |
10789 |
380.88 |
| Jan 15 2014 |
15874 |
442.62 |
| Jan 15 2014 |
12082 |
363.45 |
| Jan 08 2014 |
10805 |
380.88 |
| Jan 08 2014 |
15766 |
442.62 |
| Jan 08 2014 |
12078 |
363.45 |
| Jan 01 2014 |
10804 |
380.88 |
| Jan 01 2014 |
15766 |
442.62 |
| Jan 01 2014 |
12080 |
363.45 |
| Dec 25 2013 |
15766 |
442.62 |
| Dec 25 2013 |
10804 |
380.88 |
| Dec 25 2013 |
12082 |
363.45 |
| Dec 18 2013 |
10804 |
380.88 |
| Dec 18 2013 |
15766 |
442.62 |
| Dec 18 2013 |
12082 |
363.45 |
| Dec 11 2013 |
10804 |
380.88 |
| Dec 11 2013 |
15767 |
442.62 |
| Dec 11 2013 |
12082 |
363.45 |
| Dec 04 2013 |
15768 |
442.62 |
| Dec 04 2013 |
10804 |
380.88 |
| Dec 04 2013 |
12083 |
363.45 |
| Nov 27 2013 |
15768 |
442.62 |
| Nov 27 2013 |
10804 |
380.88 |
| Nov 27 2013 |
12083 |
363.45 |
| Nov 20 2013 |
10804 |
380.88 |
| Nov 20 2013 |
15768 |
442.62 |
| Nov 20 2013 |
12084 |
363.45 |
| Nov 13 2013 |
15769 |
442.62 |
| Nov 13 2013 |
10804 |
380.88 |
| Nov 13 2013 |
12084 |
363.45 |
| Nov 06 2013 |
15769 |
442.62 |
| Nov 06 2013 |
10804 |
380.88 |
| Nov 06 2013 |
12084 |
363.45 |
| Oct 30 2013 |
10803 |
380.88 |
| Oct 30 2013 |
15769 |
442.62 |
| Oct 30 2013 |
12083 |
363.45 |
| Oct 23 2013 |
10804 |
380.88 |
| Oct 23 2013 |
15761 |
442.62 |
| Oct 23 2013 |
12083 |
363.45 |
| Oct 16 2013 |
15778 |
442.62 |
| Oct 16 2013 |
10785 |
380.88 |
| Oct 16 2013 |
12084 |
363.45 |
| Oct 09 2013 |
10784 |
380.88 |
| Oct 09 2013 |
15600 |
442.62 |
| Oct 09 2013 |
12041 |
363.45 |
| Oct 02 2013 |
12265 |
395.93 |
| Oct 02 2013 |
15631 |
442.62 |
| Oct 02 2013 |
13288 |
373.67 |
| Sep 25 2013 |
12192 |
395.93 |
| Sep 25 2013 |
15613 |
442.62 |
| Sep 25 2013 |
13249 |
373.67 |
| Sep 18 2013 |
15473 |
442.62 |
| Sep 18 2013 |
12146 |
395.93 |
| Sep 18 2013 |
13137 |
373.67 |
| Sep 11 2013 |
12090 |
395.93 |
| Sep 11 2013 |
17952 |
467.63 |
| Sep 11 2013 |
15172 |
390.01 |
| Sep 04 2013 |
12099 |
395.93 |
| Sep 04 2013 |
18144 |
467.63 |
| Sep 04 2013 |
15284 |
390.01 |
| Aug 28 2013 |
18052 |
467.63 |
| Aug 28 2013 |
12091 |
395.93 |
| Aug 28 2013 |
15246 |
390.01 |
| Aug 21 2013 |
12149 |
395.93 |
| Aug 21 2013 |
18174 |
467.63 |
| Aug 21 2013 |
15337 |
390.01 |
| Aug 14 2013 |
12206 |
395.93 |
| Aug 14 2013 |
18194 |
467.63 |
| Aug 14 2013 |
15088 |
390.01 |
| Aug 07 2013 |
12404 |
395.93 |
| Aug 07 2013 |
18197 |
467.63 |
| Aug 07 2013 |
15236 |
390.01 |
| Jul 31 2013 |
12510 |
395.93 |
| Jul 31 2013 |
18508 |
467.63 |
| Jul 31 2013 |
15388 |
390.01 |
| Jul 24 2013 |
12631 |
395.93 |
| Jul 24 2013 |
18413 |
467.63 |
| Jul 24 2013 |
15470 |
390.01 |
| Jul 17 2013 |
12693 |
395.93 |
| Jul 17 2013 |
18468 |
467.63 |
| Jul 17 2013 |
15491 |
390.01 |
| Jul 10 2013 |
18600 |
467.63 |
| Jul 10 2013 |
12830 |
395.93 |
| Jul 10 2013 |
15660 |
390.01 |
| Jul 03 2013 |
12961 |
395.93 |
| Jul 03 2013 |
18563 |
467.63 |
| Jul 03 2013 |
15645 |
390.01 |
| Jun 26 2013 |
13229 |
395.93 |
| Jun 26 2013 |
18501 |
467.63 |
| Jun 26 2013 |
15825 |
390.01 |
| Jun 19 2013 |
18698 |
467.63 |
| Jun 19 2013 |
13380 |
395.93 |
| Jun 19 2013 |
15803 |
390.01 |
| Jun 12 2013 |
18759 |
467.63 |
| Jun 12 2013 |
13447 |
395.93 |
| Jun 12 2013 |
15994 |
390.01 |
| Jun 05 2013 |
13278 |
395.93 |
| Jun 05 2013 |
18626 |
467.63 |
| Jun 05 2013 |
15876 |
390.01 |
| May 29 2013 |
18527 |
467.63 |
| May 29 2013 |
14650 |
408.93 |
| May 29 2013 |
17796 |
403.01 |
| May 22 2013 |
18855 |
467.63 |
| May 22 2013 |
14866 |
408.93 |
| May 22 2013 |
18114 |
403.01 |
| May 15 2013 |
14938 |
408.93 |
| May 15 2013 |
18845 |
467.63 |
| May 15 2013 |
18106 |
403.01 |
| May 08 2013 |
14880 |
408.93 |
| May 08 2013 |
18838 |
467.63 |
| May 08 2013 |
18044 |
403.01 |
| May 01 2013 |
19174 |
467.63 |
| May 01 2013 |
15017 |
408.93 |
| May 01 2013 |
18186 |
403.01 |
| Apr 24 2013 |
17075 |
428.32 |
| Apr 24 2013 |
20873 |
492.64 |
| Apr 24 2013 |
21429 |
425.55 |
| Apr 17 2013 |
18887 |
444.08 |
| Apr 17 2013 |
21830 |
503.15 |
| Apr 17 2013 |
22418 |
431.82 |
| Apr 10 2013 |
23928 |
499.57 |
| Apr 10 2013 |
25280 |
557.65 |
| Apr 10 2013 |
33442 |
511.19 |
| Apr 03 2013 |
25200 |
557.65 |
| Apr 03 2013 |
23691 |
499.57 |
| Apr 03 2013 |
33279 |
511.19 |
| Mar 27 2013 |
23702 |
499.57 |
| Mar 27 2013 |
25701 |
557.65 |
| Mar 27 2013 |
33391 |
511.19 |
| Mar 20 2013 |
23299 |
499.57 |
| Mar 20 2013 |
25465 |
557.65 |
| Mar 20 2013 |
33319 |
511.19 |
| Mar 13 2013 |
18654 |
557.65 |
| Mar 13 2013 |
33179 |
511.19 |
