| Apr 20 2016 |
23804 |
562.88 |
| Apr 20 2016 |
24318 |
551.33 |
| Apr 20 2016 |
35262 |
557.1 |
| Apr 13 2016 |
24105 |
551.33 |
| Apr 13 2016 |
24381 |
562.88 |
| Apr 13 2016 |
35219 |
557.1 |
| Apr 06 2016 |
24976 |
562.88 |
| Apr 06 2016 |
24294 |
551.33 |
| Apr 06 2016 |
35656 |
557.1 |
| Mar 30 2016 |
25278 |
572.1 |
| Mar 30 2016 |
25120 |
569.8 |
| Mar 30 2016 |
36565 |
570.95 |
| Mar 23 2016 |
25022 |
569.8 |
| Mar 23 2016 |
25626 |
572.1 |
| Mar 23 2016 |
36629 |
570.95 |
| Mar 16 2016 |
25030 |
569.8 |
| Mar 16 2016 |
25845 |
572.1 |
| Mar 16 2016 |
36731 |
570.95 |
| Mar 09 2016 |
24877 |
569.8 |
| Mar 09 2016 |
25977 |
572.1 |
| Mar 09 2016 |
36782 |
570.95 |
| Mar 02 2016 |
25524 |
572.1 |
| Mar 02 2016 |
24788 |
569.8 |
| Mar 02 2016 |
36355 |
570.95 |
| Feb 24 2016 |
24666 |
569.8 |
| Feb 24 2016 |
25419 |
572.1 |
| Feb 24 2016 |
36155 |
570.95 |
| Feb 17 2016 |
24795 |
569.8 |
| Feb 17 2016 |
25710 |
572.1 |
| Feb 17 2016 |
36500 |
570.95 |
| Feb 10 2016 |
25502 |
572.1 |
| Feb 10 2016 |
24657 |
569.8 |
| Feb 10 2016 |
36280 |
570.95 |
| Feb 03 2016 |
24640 |
569.87 |
| Feb 03 2016 |
25450 |
571.93 |
| Feb 03 2016 |
35985 |
567.42 |
| Jan 27 2016 |
24532 |
569.87 |
| Jan 27 2016 |
25497 |
571.93 |
| Jan 27 2016 |
35901 |
567.42 |
| Jan 20 2016 |
24587 |
569.87 |
| Jan 20 2016 |
25504 |
571.93 |
| Jan 20 2016 |
35910 |
567.42 |
| Jan 13 2016 |
25542 |
571.93 |
| Jan 13 2016 |
24646 |
569.87 |
| Jan 13 2016 |
35975 |
567.42 |
| Jan 06 2016 |
24668 |
569.87 |
| Jan 06 2016 |
25542 |
571.93 |
| Jan 06 2016 |
35994 |
567.42 |
| Dec 30 2015 |
24654 |
569.87 |
| Dec 30 2015 |
25542 |
571.93 |
| Dec 30 2015 |
35972 |
567.42 |
| Dec 23 2015 |
24653 |
569.87 |
| Dec 23 2015 |
25537 |
571.93 |
| Dec 23 2015 |
35969 |
567.42 |
| Dec 16 2015 |
24653 |
569.87 |
| Dec 16 2015 |
25538 |
571.93 |
| Dec 16 2015 |
35970 |
567.42 |
| Dec 09 2015 |
24663 |
569.87 |
| Dec 09 2015 |
25539 |
571.93 |
| Dec 09 2015 |
35976 |
567.42 |
| Dec 02 2015 |
24665 |
569.87 |
| Dec 02 2015 |
25541 |
571.93 |
| Dec 02 2015 |
35978 |
567.42 |
| Nov 25 2015 |
25541 |
571.93 |
| Nov 25 2015 |
24665 |
569.87 |
| Nov 25 2015 |
35979 |
567.42 |
| Nov 18 2015 |
24665 |
569.87 |
| Nov 18 2015 |
25540 |
571.93 |
| Nov 18 2015 |
35978 |
567.42 |
| Nov 11 2015 |
24665 |
569.87 |
| Nov 11 2015 |
25505 |
571.93 |
| Nov 11 2015 |
35954 |
567.42 |
| Nov 04 2015 |
25505 |
571.93 |
| Nov 04 2015 |
24665 |
569.87 |
| Nov 04 2015 |
35954 |
567.42 |
| Oct 28 2015 |
24628 |
569.87 |
| Oct 28 2015 |
25508 |
571.93 |
| Oct 28 2015 |
35902 |
567.42 |
| Oct 21 2015 |
25405 |
571.93 |
| Oct 21 2015 |
24663 |
569.87 |
| Oct 21 2015 |
35862 |
567.42 |
| Oct 14 2015 |
25389 |
571.93 |
| Oct 14 2015 |
24586 |
569.87 |
| Oct 14 2015 |
35770 |
567.42 |
| Oct 07 2015 |
24505 |
569.87 |
| Oct 07 2015 |
25438 |
571.93 |
| Oct 07 2015 |
35762 |
567.42 |
| Sep 30 2015 |
24503 |
569.87 |
| Sep 30 2015 |
25457 |
571.93 |
| Sep 30 2015 |
35791 |
567.42 |
| Sep 23 2015 |
24474 |
569.87 |
| Sep 23 2015 |
25582 |
571.93 |
| Sep 23 2015 |
35799 |
567.42 |
| Sep 16 2015 |
25326 |
571.93 |
| Sep 16 2015 |
24437 |
569.87 |
| Sep 16 2015 |
35603 |
567.42 |
| Sep 09 2015 |
24372 |
569.87 |
| Sep 09 2015 |
25274 |
571.93 |
| Sep 09 2015 |
35522 |
567.42 |
| Sep 02 2015 |
24123 |
569.87 |
| Sep 02 2015 |
25403 |
571.93 |
| Sep 02 2015 |
35461 |
567.42 |
| Aug 26 2015 |
25597 |
571.93 |
| Aug 26 2015 |
24370 |
569.87 |
| Aug 26 2015 |
35653 |
567.42 |
| Aug 19 2015 |
24461 |
569.87 |
| Aug 19 2015 |
25822 |
571.93 |
| Aug 19 2015 |
35938 |
567.42 |
| Aug 12 2015 |
24594 |
569.87 |
| Aug 12 2015 |
25796 |
571.93 |
| Aug 12 2015 |
36087 |
567.42 |
| Aug 05 2015 |
24478 |
569.87 |
| Aug 05 2015 |
25882 |
571.93 |
| Aug 05 2015 |
36021 |
567.42 |
| Jul 29 2015 |
25831 |
571.93 |
| Jul 29 2015 |
24702 |
569.87 |
| Jul 29 2015 |
36258 |
567.42 |
| Jul 22 2015 |
24609 |
569.87 |
| Jul 22 2015 |
25768 |
571.93 |
| Jul 22 2015 |
36337 |
567.42 |
| Jul 15 2015 |
24733 |
569.87 |
| Jul 15 2015 |
26099 |
571.93 |
| Jul 15 2015 |
36567 |
567.42 |
| Jul 08 2015 |
24791 |
569.87 |
| Jul 08 2015 |
26188 |
571.93 |
| Jul 08 2015 |
36704 |
567.42 |
| Jul 01 2015 |
24910 |
569.87 |
| Jul 01 2015 |
26351 |
571.93 |
| Jul 01 2015 |
36865 |
567.42 |
| Jun 24 2015 |
25015 |
569.87 |
| Jun 24 2015 |
26369 |
571.93 |
| Jun 24 2015 |
36972 |
567.42 |
| Jun 17 2015 |
25091 |
569.87 |
| Jun 17 2015 |
26160 |
571.93 |
| Jun 17 2015 |
36913 |
567.42 |
| Jun 10 2015 |
26476 |
571.93 |
| Jun 10 2015 |
25104 |
569.87 |
| Jun 10 2015 |
37103 |
567.42 |
| Jun 03 2015 |
25177 |
569.87 |
| Jun 03 2015 |
26645 |
571.93 |
| Jun 03 2015 |
37385 |
567.42 |
| May 27 2015 |
25125 |
569.87 |
| May 27 2015 |
26369 |
571.93 |
| May 27 2015 |
37021 |
567.42 |
| May 20 2015 |
26493 |
571.93 |
| May 20 2015 |
25235 |
569.87 |
| May 20 2015 |
37126 |
567.42 |
| May 13 2015 |
25143 |
569.87 |
| May 13 2015 |
26856 |
571.93 |
| May 13 2015 |
37284 |
567.42 |
| May 06 2015 |
26883 |
576.45 |
| May 06 2015 |
25025 |
579.14 |
| May 06 2015 |
37565 |
577.79 |
| Apr 29 2015 |
25127 |
579.14 |
| Apr 29 2015 |
27239 |
576.45 |
| Apr 29 2015 |
37765 |
577.79 |
| Apr 22 2015 |
27362 |
576.45 |
| Apr 22 2015 |
24956 |
570 |
| Apr 22 2015 |
37774 |
574.3 |
| Apr 15 2015 |
24753 |
570 |
| Apr 15 2015 |
26685 |
576.45 |
| Apr 15 2015 |
37147 |
574.3 |
| Apr 08 2015 |
26614 |
571.58 |
| Apr 08 2015 |
25087 |
570 |
| Apr 08 2015 |
37111 |
570.79 |
| Apr 01 2015 |
23786 |
541.74 |
| Apr 01 2015 |
26797 |
571.58 |
| Apr 01 2015 |
36351 |
551.69 |
| Mar 25 2015 |
23518 |
541.74 |
| Mar 25 2015 |
26061 |
571.58 |
| Mar 25 2015 |
35353 |
551.69 |
| Mar 18 2015 |
20872 |
513.47 |
| Mar 18 2015 |
30168 |
513.47 |
| Mar 11 2015 |
21083 |
513.47 |
| Mar 11 2015 |
30967 |
513.47 |
| Mar 04 2015 |
21390 |
513.47 |
| Mar 04 2015 |
31339 |
513.47 |
| Feb 25 2015 |
21237 |
513.47 |
| Feb 25 2015 |
31351 |
513.47 |
| Feb 18 2015 |
21341 |
513.47 |
| Feb 18 2015 |
31452 |
513.47 |
| Feb 11 2015 |
24316 |
539.39 |
| Feb 11 2015 |
21446 |
513.47 |
| Feb 11 2015 |
32934 |
526.43 |
| Feb 04 2015 |
21433 |
513.47 |
| Feb 04 2015 |
24380 |
539.39 |
| Feb 04 2015 |
32963 |
526.43 |
| Jan 28 2015 |
21468 |
513.47 |
| Jan 28 2015 |
22614 |
516.92 |
| Jan 28 2015 |
31718 |
515.77 |
| Jan 21 2015 |
21454 |
513.47 |
| Jan 21 2015 |
22653 |
516.92 |
| Jan 21 2015 |
31757 |
515.77 |
| Jan 14 2015 |
22674 |
516.92 |
| Jan 14 2015 |
21439 |
513.47 |
| Jan 14 2015 |
31747 |
515.77 |
| Jan 07 2015 |
22673 |
516.92 |
| Jan 07 2015 |
21423 |
513.47 |
| Jan 07 2015 |
31734 |
515.77 |
| Dec 31 2014 |
21426 |
513.47 |
| Dec 31 2014 |
22673 |
516.92 |
| Dec 31 2014 |
31755 |
515.77 |
| Dec 24 2014 |
22673 |
516.92 |
| Dec 24 2014 |
21426 |
513.47 |
| Dec 24 2014 |
31755 |
515.77 |
| Dec 17 2014 |
21408 |
513.47 |
| Dec 17 2014 |
22673 |
516.92 |
| Dec 17 2014 |
31744 |
515.77 |
| Dec 10 2014 |
21409 |
513.47 |
| Dec 10 2014 |
22673 |
516.92 |
| Dec 10 2014 |
31745 |
515.77 |
| Dec 03 2014 |
21409 |
513.47 |
| Dec 03 2014 |
22673 |
516.92 |
| Dec 03 2014 |
31745 |
515.77 |
| Nov 26 2014 |
22673 |
516.92 |
| Nov 26 2014 |
21409 |
513.47 |
| Nov 26 2014 |
31745 |
515.77 |
| Nov 19 2014 |
21409 |
513.47 |
| Nov 19 2014 |
22673 |
516.92 |
| Nov 19 2014 |
31746 |
515.77 |
| Nov 12 2014 |
21410 |
513.47 |
| Nov 12 2014 |
22673 |
516.92 |
| Nov 12 2014 |
31749 |
515.77 |
| Nov 05 2014 |
22673 |
516.92 |
| Nov 05 2014 |
21410 |
513.47 |
| Nov 05 2014 |
31750 |
515.77 |
| Oct 29 2014 |
22666 |
516.92 |
| Oct 29 2014 |
21410 |
513.47 |
| Oct 29 2014 |
31746 |
515.77 |
| Oct 22 2014 |
21326 |
513.47 |
| Oct 22 2014 |
22607 |
516.92 |
| Oct 22 2014 |
31745 |
515.77 |
| Oct 15 2014 |
22480 |
516.92 |
| Oct 15 2014 |
21305 |
513.47 |
| Oct 15 2014 |
31635 |
515.77 |
| Oct 08 2014 |
22505 |
516.92 |
| Oct 08 2014 |
21267 |
513.47 |
| Oct 08 2014 |
31624 |
515.77 |
| Oct 01 2014 |
21312 |
513.47 |
| Oct 01 2014 |
22512 |
516.92 |
| Oct 01 2014 |
31680 |
515.77 |
| Sep 24 2014 |
21185 |
513.47 |
| Sep 24 2014 |
22615 |
516.92 |
| Sep 24 2014 |
31680 |
515.77 |
| Sep 17 2014 |
22403 |
516.92 |
| Sep 17 2014 |
21231 |
513.47 |
| Sep 17 2014 |
31586 |
515.77 |
| Sep 10 2014 |
21046 |
513.47 |
| Sep 10 2014 |
22399 |
516.92 |
| Sep 10 2014 |
31646 |
515.77 |
| Sep 03 2014 |
20987 |
513.47 |
| Sep 03 2014 |
22475 |
516.92 |
| Sep 03 2014 |
31709 |
515.77 |
| Aug 27 2014 |
21137 |
513.47 |
| Aug 27 2014 |
22357 |
516.92 |
| Aug 27 2014 |
31801 |
515.77 |
| Aug 20 2014 |
22344 |
516.92 |
| Aug 20 2014 |
21028 |
513.47 |
| Aug 20 2014 |
31835 |
515.77 |
| Aug 13 2014 |
21151 |
513.47 |
| Aug 13 2014 |
22261 |
516.92 |
| Aug 13 2014 |
31913 |
515.77 |
| Aug 06 2014 |
21257 |
513.47 |
| Aug 06 2014 |
22485 |
516.92 |
| Aug 06 2014 |
32084 |
515.77 |
| Jul 30 2014 |
22553 |
516.92 |
| Jul 30 2014 |
21276 |
513.47 |
| Jul 30 2014 |
32310 |
515.77 |
| Jul 23 2014 |
21010 |
513.47 |
| Jul 23 2014 |
22374 |
516.92 |
| Jul 23 2014 |
32035 |
515.77 |
| Jul 16 2014 |
20969 |
513.47 |
| Jul 16 2014 |
22577 |
516.92 |
| Jul 16 2014 |
32011 |
515.77 |
| Jul 09 2014 |
21134 |
513.47 |
| Jul 09 2014 |
22696 |
516.92 |
| Jul 09 2014 |
32094 |
515.77 |
| Jul 02 2014 |
21330 |
513.47 |
| Jul 02 2014 |
22811 |
516.92 |
| Jul 02 2014 |
32361 |
515.77 |
| Jun 25 2014 |
21490 |
513.47 |
| Jun 25 2014 |
22915 |
516.92 |
| Jun 25 2014 |
32514 |
515.77 |
| Jun 18 2014 |
21637 |
513.47 |
| Jun 18 2014 |
22984 |
516.92 |
| Jun 18 2014 |
32540 |
515.77 |
| Jun 11 2014 |
22798 |
516.92 |
| Jun 11 2014 |
21636 |
513.47 |
| Jun 11 2014 |
32690 |
515.77 |
| Jun 04 2014 |
22064 |
513.47 |
| Jun 04 2014 |
23015 |
516.92 |
| Jun 04 2014 |
33018 |
515.77 |
| May 28 2014 |
22008 |
513.47 |
| May 28 2014 |
22773 |
516.92 |
| May 28 2014 |
32819 |
515.77 |
| May 21 2014 |
22832 |
516.92 |
| May 21 2014 |
33096 |
516.92 |
| May 14 2014 |
22966 |
516.92 |
| May 14 2014 |
33242 |
516.92 |
| May 07 2014 |
22423 |
516.92 |
| May 07 2014 |
32763 |
516.92 |
| Apr 30 2014 |
23069 |
516.92 |
| Apr 30 2014 |
33520 |
516.92 |
| Apr 23 2014 |
23520 |
516.92 |
| Apr 23 2014 |
33992 |
516.92 |
| Apr 16 2014 |
23453 |
516.92 |
| Apr 16 2014 |
33731 |
516.92 |
| Apr 09 2014 |
24292 |
516.92 |
| Apr 09 2014 |
34287 |
516.92 |
| Apr 02 2014 |
24266 |
516.92 |
| Apr 02 2014 |
33704 |
516.92 |
| Mar 26 2014 |
23780 |
516.92 |
| Mar 26 2014 |
33638 |
516.92 |
| Mar 19 2014 |
23695 |
516.92 |
| Mar 19 2014 |
33591 |
516.92 |
| Mar 12 2014 |
23682 |
516.92 |
| Mar 12 2014 |
33608 |
516.92 |
| Mar 05 2014 |
21272 |
494.44 |
| Mar 05 2014 |
30565 |
494.44 |
| Feb 26 2014 |
21126 |
494.44 |
| Feb 26 2014 |
30477 |
494.44 |
| Feb 19 2014 |
21221 |
494.44 |
| Feb 19 2014 |
30471 |
494.44 |
| Jan 22 2014 |
26137 |
543.98 |
| Jan 22 2014 |
35927 |
543.98 |
| Jan 15 2014 |
26212 |
543.98 |
| Jan 15 2014 |
36005 |
543.98 |
| Jan 08 2014 |
26263 |
543.98 |
| Jan 08 2014 |
35921 |
543.98 |
| Jan 01 2014 |
26269 |
543.98 |
| Jan 01 2014 |
35926 |
543.98 |
| Dec 25 2013 |
26269 |
543.98 |
| Dec 25 2013 |
35951 |
543.98 |
| Dec 18 2013 |
26269 |
543.98 |
| Dec 18 2013 |
35951 |
543.98 |
| Dec 11 2013 |
26269 |
543.98 |
| Dec 11 2013 |
35952 |
543.98 |
| Dec 04 2013 |
26271 |
543.98 |
| Dec 04 2013 |
35954 |
543.98 |
| Nov 27 2013 |
26271 |
543.98 |
| Nov 27 2013 |
35954 |
543.98 |
| Nov 20 2013 |
26271 |
543.98 |
| Nov 20 2013 |
35955 |
543.98 |
| Nov 13 2013 |
26272 |
543.98 |
| Nov 13 2013 |
35956 |
543.98 |
| Nov 06 2013 |
26273 |
543.98 |
| Nov 06 2013 |
35957 |
543.98 |
| Oct 30 2013 |
26271 |
543.98 |
| Oct 30 2013 |
35955 |
543.98 |
| Oct 23 2013 |
26272 |
543.98 |
| Oct 23 2013 |
35951 |
543.98 |
| Oct 16 2013 |
26203 |
543.98 |
| Oct 16 2013 |
35863 |
543.98 |
| Oct 09 2013 |
26145 |
543.98 |
| Oct 09 2013 |
35500 |
543.98 |
| Oct 02 2013 |
26131 |
543.98 |
| Oct 02 2013 |
35617 |
543.98 |
| Sep 25 2013 |
26037 |
543.98 |
| Sep 25 2013 |
35585 |
543.98 |
| Sep 18 2013 |
25898 |
543.98 |
| Sep 18 2013 |
35244 |
543.98 |
| Sep 11 2013 |
25708 |
543.98 |
| Sep 11 2013 |
34999 |
543.98 |
| Sep 04 2013 |
25601 |
543.98 |
| Sep 04 2013 |
35158 |
543.98 |
| Aug 28 2013 |
25454 |
543.98 |
| Aug 28 2013 |
34934 |
543.98 |
| Aug 21 2013 |
25598 |
543.98 |
| Aug 21 2013 |
35167 |
543.98 |
| Aug 14 2013 |
25730 |
543.98 |
| Aug 14 2013 |
34877 |
543.98 |
| Aug 07 2013 |
26016 |
543.98 |
| Aug 07 2013 |
35144 |
543.98 |
| Jul 31 2013 |
26268 |
543.98 |
| Jul 31 2013 |
35693 |
543.98 |
| Jul 24 2013 |
26534 |
543.98 |
| Jul 24 2013 |
35925 |
543.98 |
| Jul 17 2013 |
26660 |
543.98 |
| Jul 17 2013 |
36067 |
543.98 |
| Jul 10 2013 |
26858 |
543.98 |
| Jul 10 2013 |
36418 |
543.98 |
| Jul 03 2013 |
27070 |
543.98 |
| Jul 03 2013 |
36428 |
543.98 |
| Jun 26 2013 |
27347 |
543.98 |
| Jun 26 2013 |
36593 |
543.98 |
| Jun 19 2013 |
27597 |
543.98 |
| Jun 19 2013 |
36580 |
543.98 |
| Jun 12 2013 |
27651 |
543.98 |
| Jun 12 2013 |
36885 |
543.98 |
| Jun 05 2013 |
27213 |
543.98 |
| Jun 05 2013 |
36503 |
543.98 |
| May 29 2013 |
27308 |
543.98 |
| May 29 2013 |
36564 |
543.98 |
| May 22 2013 |
27716 |
543.98 |
| May 22 2013 |
37256 |
543.98 |
| May 15 2013 |
27848 |
543.98 |
| May 15 2013 |
37290 |
543.98 |
| May 08 2013 |
27722 |
543.98 |
| May 08 2013 |
37201 |
543.98 |
| May 01 2013 |
27786 |
543.98 |
| May 01 2013 |
37454 |
543.98 |
| Apr 24 2013 |
27752 |
543.98 |
| Apr 24 2013 |
37136 |
543.98 |
| Apr 17 2013 |
27586 |
543.98 |
| Apr 17 2013 |
37204 |
543.98 |
| Apr 10 2013 |
27061 |
543.98 |
| Apr 10 2013 |
36896 |
543.98 |
| Apr 03 2013 |
26764 |
543.98 |
| Apr 03 2013 |
36704 |
543.98 |
| Mar 27 2013 |
26774 |
543.98 |
| Mar 27 2013 |
36876 |
543.98 |
| Mar 20 2013 |
26291 |
543.98 |
| Mar 20 2013 |
36755 |
543.98 |
| Mar 13 2013 |
36559 |
543.98 |
