| Jan 06 2016 |
3612 |
324.99 |
| Jan 06 2016 |
5554 |
324.99 |
| Dec 30 2015 |
3614 |
324.99 |
| Dec 30 2015 |
5555 |
324.99 |
| Dec 23 2015 |
3614 |
324.99 |
| Dec 23 2015 |
5555 |
324.99 |
| Dec 16 2015 |
3614 |
324.99 |
| Dec 16 2015 |
5555 |
324.99 |
| Dec 09 2015 |
3616 |
324.99 |
| Dec 09 2015 |
5556 |
324.99 |
| Dec 02 2015 |
3617 |
324.99 |
| Dec 02 2015 |
5558 |
324.99 |
| Nov 25 2015 |
3617 |
324.99 |
| Nov 25 2015 |
5558 |
324.99 |
| Nov 18 2015 |
3617 |
324.99 |
| Nov 18 2015 |
5558 |
324.99 |
| Nov 11 2015 |
3617 |
324.99 |
| Nov 11 2015 |
5557 |
324.99 |
| Nov 04 2015 |
3617 |
324.99 |
| Nov 04 2015 |
5557 |
324.99 |
| Oct 28 2015 |
3609 |
324.99 |
| Oct 28 2015 |
5550 |
324.99 |
| Oct 21 2015 |
3614 |
324.99 |
| Oct 21 2015 |
5551 |
324.99 |
| Oct 14 2015 |
3614 |
324.99 |
| Oct 14 2015 |
5552 |
324.99 |
| Oct 07 2015 |
3613 |
324.99 |
| Oct 07 2015 |
5548 |
324.99 |
| Sep 30 2015 |
3615 |
324.99 |
| Sep 30 2015 |
5556 |
324.99 |
| Sep 23 2015 |
3620 |
324.99 |
| Sep 23 2015 |
5579 |
324.99 |
| Sep 16 2015 |
3635 |
324.99 |
| Sep 16 2015 |
5576 |
324.99 |
| Sep 09 2015 |
3640 |
324.99 |
| Sep 09 2015 |
5596 |
324.99 |
| Sep 02 2015 |
3615 |
324.99 |
| Sep 02 2015 |
5575 |
324.99 |
| Aug 26 2015 |
3702 |
324.99 |
| Aug 26 2015 |
5664 |
324.99 |
| Aug 19 2015 |
3703 |
324.99 |
| Aug 19 2015 |
5761 |
324.99 |
| Aug 12 2015 |
3720 |
324.99 |
| Aug 12 2015 |
5774 |
324.99 |
| Aug 05 2015 |
3726 |
324.99 |
| Aug 05 2015 |
5765 |
324.99 |
| Jul 29 2015 |
3776 |
324.99 |
| Jul 29 2015 |
5820 |
324.99 |
| Jul 22 2015 |
3761 |
324.99 |
| Jul 22 2015 |
5800 |
324.99 |
| Jul 15 2015 |
3850 |
324.99 |
| Jul 15 2015 |
5922 |
324.99 |
| Jul 08 2015 |
3880 |
324.99 |
| Jul 08 2015 |
6008 |
324.99 |
| Jul 01 2015 |
3937 |
324.99 |
| Jul 01 2015 |
6052 |
324.99 |
| Jun 24 2015 |
3988 |
324.99 |
| Jun 24 2015 |
6130 |
324.99 |
| Jun 17 2015 |
4009 |
324.99 |
| Jun 17 2015 |
6189 |
324.99 |
| Jun 10 2015 |
4051 |
324.99 |
| Jun 10 2015 |
6114 |
324.99 |
| Jun 03 2015 |
4091 |
324.99 |
| Jun 03 2015 |
6238 |
324.99 |
| May 27 2015 |
4094 |
324.99 |
| May 27 2015 |
6222 |
324.99 |
| May 20 2015 |
4131 |
324.99 |
| May 20 2015 |
6296 |
324.99 |
| May 13 2015 |
4125 |
324.99 |
| May 13 2015 |
6331 |
324.99 |
| May 06 2015 |
3970 |
324.99 |
| May 06 2015 |
6147 |
324.99 |
| Apr 29 2015 |
1856 |
282.59 |
| Apr 29 2015 |
2930 |
282.59 |
| Apr 22 2015 |
1864 |
282.59 |
| Apr 22 2015 |
2936 |
282.59 |
| Apr 15 2015 |
1879 |
282.59 |
| Apr 15 2015 |
2998 |
282.59 |
| Apr 08 2015 |
1918 |
282.59 |
| Apr 08 2015 |
3038 |
282.59 |
| Apr 01 2015 |
3563 |
314.58 |
| Apr 01 2015 |
5529 |
314.58 |
| Mar 25 2015 |
3516 |
314.58 |
| Mar 25 2015 |
5381 |
314.58 |
| Mar 18 2015 |
3366 |
312 |
| Mar 18 2015 |
5120 |
312 |
| Mar 11 2015 |
3397 |
312 |
| Mar 11 2015 |
5354 |
312 |
| Mar 04 2015 |
4925 |
364.27 |
| Mar 04 2015 |
2695 |
297.97 |
| Mar 04 2015 |
4287 |
297.97 |
| Feb 25 2015 |
4865 |
364.27 |
| Feb 25 2015 |
2702 |
297.97 |
| Feb 25 2015 |
4309 |
297.97 |
| Feb 18 2015 |
4892 |
364.27 |
| Feb 18 2015 |
2729 |
297.97 |
| Feb 18 2015 |
4374 |
297.97 |
| Feb 11 2015 |
2736 |
297.97 |
| Feb 11 2015 |
4917 |
364.27 |
| Feb 11 2015 |
4384 |
297.97 |
| Feb 04 2015 |
2753 |
297.97 |
| Feb 04 2015 |
4912 |
364.27 |
| Feb 04 2015 |
4392 |
297.97 |
| Jan 28 2015 |
4912 |
364.27 |
| Jan 28 2015 |
1894 |
278.92 |
| Jan 28 2015 |
3119 |
278.92 |
| Jan 21 2015 |
4917 |
364.27 |
| Jan 21 2015 |
1905 |
278.92 |
| Jan 21 2015 |
3138 |
278.92 |
| Jan 14 2015 |
4917 |
364.27 |
| Jan 14 2015 |
1951 |
279.71 |
| Jan 14 2015 |
3207 |
279.71 |
| Jan 07 2015 |
1332 |
264.8 |
| Jan 07 2015 |
4917 |
364.27 |
| Jan 07 2015 |
2314 |
264.8 |
| Dec 31 2014 |
1332 |
264.8 |
| Dec 31 2014 |
4919 |
364.27 |
| Dec 31 2014 |
2314 |
264.8 |
| Dec 24 2014 |
1332 |
264.8 |
| Dec 24 2014 |
4919 |
364.27 |
| Dec 24 2014 |
2314 |
264.8 |
| Dec 17 2014 |
4919 |
364.27 |
| Dec 17 2014 |
1332 |
264.8 |
| Dec 17 2014 |
2314 |
264.8 |
| Dec 10 2014 |
4919 |
364.27 |
| Dec 10 2014 |
1332 |
264.8 |
| Dec 10 2014 |
2314 |
264.8 |
| Dec 03 2014 |
4920 |
364.27 |
| Dec 03 2014 |
1332 |
264.8 |
| Dec 03 2014 |
2314 |
264.8 |
| Nov 26 2014 |
1332 |
264.8 |
| Nov 26 2014 |
4920 |
364.27 |
| Nov 26 2014 |
2314 |
264.8 |
| Nov 19 2014 |
4920 |
364.27 |
| Nov 19 2014 |
1332 |
264.8 |
| Nov 19 2014 |
2314 |
264.8 |
| Nov 12 2014 |
1332 |
264.8 |
| Nov 12 2014 |
4920 |
364.27 |
| Nov 12 2014 |
2314 |
264.8 |
| Nov 05 2014 |
4920 |
364.27 |
| Nov 05 2014 |
1332 |
264.8 |
| Nov 05 2014 |
2314 |
264.8 |
| Oct 29 2014 |
1332 |
264.8 |
| Oct 29 2014 |
4920 |
364.27 |
| Oct 29 2014 |
2314 |
264.8 |
| Oct 22 2014 |
4914 |
364.27 |
| Oct 22 2014 |
1328 |
264.8 |
| Oct 22 2014 |
2320 |
264.8 |
| Oct 15 2014 |
1326 |
264.8 |
| Oct 15 2014 |
4911 |
364.27 |
| Oct 15 2014 |
2317 |
264.8 |
| Oct 08 2014 |
1324 |
264.8 |
| Oct 08 2014 |
4911 |
364.27 |
| Oct 08 2014 |
2318 |
264.8 |
| Oct 01 2014 |
1328 |
264.8 |
| Oct 01 2014 |
4914 |
364.27 |
| Oct 01 2014 |
2314 |
264.8 |
| Sep 24 2014 |
4892 |
364.27 |
| Sep 24 2014 |
1331 |
264.8 |
| Sep 24 2014 |
2304 |
264.8 |
| Sep 17 2014 |
4872 |
364.27 |
| Sep 17 2014 |
1371 |
264.8 |
| Sep 17 2014 |
2321 |
264.8 |
| Sep 10 2014 |
4873 |
364.27 |
| Sep 10 2014 |
1366 |
264.8 |
| Sep 10 2014 |
2316 |
264.8 |
| Sep 03 2014 |
4876 |
364.27 |
| Sep 03 2014 |
1383 |
264.8 |
| Sep 03 2014 |
2344 |
264.8 |
| Aug 27 2014 |
1414 |
264.8 |
| Aug 27 2014 |
4790 |
364.27 |
| Aug 27 2014 |
2354 |
264.8 |
| Aug 20 2014 |
1420 |
264.8 |
| Aug 20 2014 |
4780 |
364.27 |
| Aug 20 2014 |
2372 |
264.8 |
| Aug 13 2014 |
4812 |
364.27 |
| Aug 13 2014 |
1427 |
264.8 |
| Aug 13 2014 |
2397 |
264.8 |
| Aug 06 2014 |
4796 |
364.27 |
| Aug 06 2014 |
1448 |
264.8 |
| Aug 06 2014 |
2393 |
264.8 |
| Jul 30 2014 |
1467 |
264.8 |
| Jul 30 2014 |
4866 |
364.27 |
| Jul 30 2014 |
2406 |
264.8 |
| Jul 23 2014 |
1464 |
264.8 |
| Jul 23 2014 |
4767 |
364.27 |
| Jul 23 2014 |
2425 |
264.8 |
| Jul 16 2014 |
1442 |
264.8 |
| Jul 16 2014 |
4859 |
364.27 |
| Jul 16 2014 |
2413 |
264.8 |
| Jul 09 2014 |
4737 |
364.27 |
| Jul 09 2014 |
1491 |
264.8 |
| Jul 09 2014 |
2423 |
264.8 |
| Jul 02 2014 |
1506 |
264.8 |
| Jul 02 2014 |
4879 |
364.27 |
| Jul 02 2014 |
2493 |
264.8 |
| Jun 25 2014 |
4732 |
364.27 |
| Jun 25 2014 |
1553 |
264.8 |
| Jun 25 2014 |
2492 |
264.8 |
| Jun 18 2014 |
4713 |
364.27 |
| Jun 18 2014 |
1596 |
264.8 |
| Jun 18 2014 |
2517 |
264.8 |
| Jun 11 2014 |
4931 |
364.27 |
| Jun 11 2014 |
1631 |
264.8 |
| Jun 11 2014 |
2529 |
264.8 |
| Jun 04 2014 |
4981 |
364.27 |
| Jun 04 2014 |
1695 |
264.8 |
| Jun 04 2014 |
2589 |
264.8 |
| May 28 2014 |
1713 |
264.8 |
| May 28 2014 |
5022 |
364.27 |
| May 28 2014 |
2617 |
264.8 |
| May 21 2014 |
2376 |
278.44 |
| May 21 2014 |
5011 |
364.27 |
| May 21 2014 |
3510 |
278.44 |
| May 14 2014 |
2407 |
278.44 |
| May 14 2014 |
5080 |
364.27 |
| May 14 2014 |
3545 |
278.44 |
| May 07 2014 |
2409 |
278.44 |
| May 07 2014 |
4827 |
364.27 |
| May 07 2014 |
3521 |
278.44 |
| Apr 30 2014 |
2051 |
268.47 |
| Apr 30 2014 |
5082 |
364.27 |
| Apr 30 2014 |
3003 |
268.47 |
| Apr 23 2014 |
2099 |
268.47 |
| Apr 23 2014 |
5233 |
364.27 |
| Apr 23 2014 |
3068 |
268.47 |
| Apr 16 2014 |
5182 |
364.27 |
| Apr 16 2014 |
2102 |
268.47 |
| Apr 16 2014 |
3060 |
268.47 |
| Apr 09 2014 |
2143 |
268.47 |
| Apr 09 2014 |
5201 |
364.27 |
| Apr 09 2014 |
3142 |
268.47 |
| Apr 02 2014 |
1932 |
262.7 |
| Apr 02 2014 |
5066 |
364.27 |
| Apr 02 2014 |
2697 |
262.7 |
| Mar 26 2014 |
5057 |
364.27 |
| Mar 26 2014 |
1989 |
262.7 |
| Mar 26 2014 |
2745 |
262.7 |
| Mar 19 2014 |
5160 |
364.27 |
| Mar 19 2014 |
2067 |
264.27 |
| Mar 19 2014 |
2863 |
264.27 |
| Mar 12 2014 |
2088 |
264.27 |
| Mar 12 2014 |
5176 |
364.27 |
| Mar 12 2014 |
3136 |
295.37 |
| Mar 12 2014 |
2894 |
264.27 |
| Mar 05 2014 |
2135 |
264.27 |
| Mar 05 2014 |
2918 |
264.27 |
| Feb 26 2014 |
2156 |
264.27 |
| Feb 26 2014 |
2949 |
264.27 |
| Feb 19 2014 |
2180 |
264.27 |
| Feb 19 2014 |
2972 |
264.27 |
| Feb 12 2014 |
2180 |
264.27 |
| Feb 12 2014 |
2976 |
264.27 |
| Feb 05 2014 |
2974 |
279.99 |
| Feb 05 2014 |
4022 |
279.99 |
| Jan 29 2014 |
2984 |
279.42 |
| Jan 29 2014 |
4010 |
279.42 |
| Jan 22 2014 |
3398 |
286.65 |
| Jan 22 2014 |
4541 |
286.65 |
| Jan 15 2014 |
3415 |
286.65 |
| Jan 15 2014 |
4550 |
286.65 |
| Jan 08 2014 |
3420 |
286.65 |
| Jan 08 2014 |
4556 |
286.65 |
| Jan 01 2014 |
3422 |
286.65 |
| Jan 01 2014 |
4556 |
286.65 |
| Dec 25 2013 |
3422 |
286.65 |
| Dec 25 2013 |
4556 |
286.65 |
| Dec 18 2013 |
3422 |
286.65 |
| Dec 18 2013 |
4556 |
286.65 |
| Dec 11 2013 |
3422 |
286.65 |
| Dec 11 2013 |
4556 |
286.65 |
| Dec 04 2013 |
3422 |
286.65 |
| Dec 04 2013 |
4557 |
286.65 |
| Nov 27 2013 |
3422 |
286.65 |
| Nov 27 2013 |
4557 |
286.65 |
| Nov 20 2013 |
3422 |
286.65 |
| Nov 20 2013 |
4558 |
286.65 |
| Nov 13 2013 |
3422 |
286.65 |
| Nov 13 2013 |
4557 |
286.65 |
| Nov 06 2013 |
3422 |
286.65 |
| Nov 06 2013 |
4557 |
286.65 |
| Oct 30 2013 |
3422 |
286.65 |
| Oct 30 2013 |
4556 |
286.65 |
| Oct 23 2013 |
3422 |
286.65 |
| Oct 23 2013 |
4556 |
286.65 |
| Oct 16 2013 |
3421 |
286.65 |
| Oct 16 2013 |
4560 |
286.65 |
| Oct 09 2013 |
3435 |
286.65 |
| Oct 09 2013 |
4575 |
286.65 |
| Oct 02 2013 |
3430 |
286.65 |
| Oct 02 2013 |
4581 |
286.65 |
| Sep 25 2013 |
3411 |
286.65 |
| Sep 25 2013 |
4580 |
286.65 |
| Sep 18 2013 |
3397 |
286.65 |
| Sep 18 2013 |
4544 |
286.65 |
| Sep 11 2013 |
3397 |
286.65 |
| Sep 11 2013 |
4541 |
286.65 |
| Sep 04 2013 |
3430 |
286.65 |
| Sep 04 2013 |
4568 |
286.65 |
| Aug 28 2013 |
3457 |
286.65 |
| Aug 28 2013 |
4601 |
286.65 |
| Aug 21 2013 |
3503 |
286.65 |
| Aug 21 2013 |
4643 |
286.65 |
| Aug 14 2013 |
3542 |
286.65 |
| Aug 14 2013 |
4446 |
286.65 |
| Aug 07 2013 |
3617 |
286.65 |
| Aug 07 2013 |
4505 |
286.65 |
| Jul 31 2013 |
3663 |
286.65 |
| Jul 31 2013 |
4561 |
286.65 |
| Jul 24 2013 |
3690 |
286.65 |
| Jul 24 2013 |
4579 |
286.65 |
| Jul 17 2013 |
3695 |
286.65 |
| Jul 17 2013 |
4584 |
286.65 |
| Jul 10 2013 |
3742 |
286.65 |
| Jul 10 2013 |
4652 |
286.65 |
| Jul 03 2013 |
3793 |
286.65 |
| Jul 03 2013 |
4624 |
286.65 |
| Jun 26 2013 |
3938 |
286.65 |
| Jun 26 2013 |
4711 |
286.65 |
| Jun 19 2013 |
4016 |
286.65 |
| Jun 19 2013 |
4793 |
286.65 |
| Jun 12 2013 |
4045 |
286.65 |
| Jun 12 2013 |
4892 |
286.65 |
| Jun 05 2013 |
3997 |
286.65 |
| Jun 05 2013 |
4893 |
286.65 |
| May 29 2013 |
4034 |
286.65 |
| May 29 2013 |
4897 |
286.65 |
| May 22 2013 |
4136 |
286.65 |
| May 22 2013 |
5039 |
286.65 |
| May 15 2013 |
4190 |
286.65 |
| May 15 2013 |
5095 |
286.65 |
| May 08 2013 |
4246 |
287.88 |
| May 08 2013 |
5136 |
287.88 |
| May 01 2013 |
4352 |
287.88 |
| May 01 2013 |
5209 |
287.88 |
| Apr 24 2013 |
4360 |
287.88 |
| Apr 24 2013 |
5208 |
287.88 |
| Apr 17 2013 |
4430 |
287.88 |
| Apr 17 2013 |
5263 |
287.88 |
| Apr 10 2013 |
5785 |
309.39 |
| Apr 10 2013 |
7135 |
309.39 |
| Apr 03 2013 |
5790 |
309.39 |
| Apr 03 2013 |
7147 |
309.39 |
| Mar 27 2013 |
5860 |
309.39 |
| Mar 27 2013 |
7212 |
309.39 |
| Mar 20 2013 |
5781 |
309.39 |
| Mar 20 2013 |
7221 |
309.39 |
| Mar 13 2013 |
7231 |
309.39 |
