Jul 19 2019 |
9399 |
449.64 |
Jul 19 2019 |
13883 |
449.64 |
Jul 12 2019 |
9575 |
449.64 |
Jul 12 2019 |
14021 |
449.64 |
Jul 05 2019 |
9877 |
449.64 |
Jul 05 2019 |
14321 |
449.64 |
Jun 28 2019 |
7729 |
427.42 |
Jun 28 2019 |
11329 |
427.42 |
Jun 21 2019 |
7700 |
427.42 |
Jun 21 2019 |
11219 |
427.42 |
Jun 14 2019 |
7851 |
427.42 |
Jun 14 2019 |
11300 |
427.42 |
Jun 07 2019 |
7988 |
427.42 |
Jun 07 2019 |
11441 |
427.42 |
May 31 2019 |
7971 |
427.42 |
May 31 2019 |
11466 |
427.42 |
May 24 2019 |
8012 |
427.42 |
May 24 2019 |
11500 |
427.42 |
May 17 2019 |
8081 |
427.42 |
May 17 2019 |
11517 |
427.42 |
May 10 2019 |
8078 |
427.42 |
May 10 2019 |
11474 |
427.42 |
May 03 2019 |
8106 |
427.42 |
May 03 2019 |
11556 |
427.42 |
Apr 26 2019 |
8104 |
427.42 |
Apr 26 2019 |
11341 |
427.42 |
Apr 19 2019 |
8241 |
427.42 |
Apr 19 2019 |
11295 |
427.42 |
Apr 18 2019 |
8251 |
427.42 |
Apr 12 2019 |
8358 |
427.42 |
Apr 12 2019 |
11356 |
427.42 |
Apr 05 2019 |
8174 |
427.42 |
Apr 05 2019 |
11006 |
427.42 |
Mar 29 2019 |
7587 |
422.64 |
Mar 29 2019 |
10268 |
422.64 |
Mar 22 2019 |
7528 |
422.64 |
Mar 22 2019 |
10184 |
422.64 |
Mar 15 2019 |
7529 |
422.64 |
Mar 15 2019 |
13809 |
494.66 |
Mar 15 2019 |
11713 |
434.46 |
Mar 08 2019 |
8699 |
435.72 |
Mar 08 2019 |
13370 |
492.08 |
Mar 08 2019 |
11540 |
434.46 |
Mar 01 2019 |
8714 |
435.72 |
Mar 01 2019 |
10763 |
460.4 |
Mar 01 2019 |
8735 |
411.19 |
Feb 22 2019 |
10806 |
460.4 |
Feb 22 2019 |
8736 |
435.72 |
Feb 22 2019 |
8762 |
411.19 |
Feb 15 2019 |
8663 |
435.72 |
Feb 15 2019 |
10752 |
460.4 |
Feb 15 2019 |
8713 |
411.19 |
Feb 08 2019 |
8598 |
435.72 |
Feb 08 2019 |
10701 |
460.4 |
Feb 08 2019 |
8661 |
411.19 |
Feb 01 2019 |
8630 |
435.72 |
Feb 01 2019 |
10702 |
460.4 |
Feb 01 2019 |
8663 |
411.19 |
Jan 25 2019 |
8644 |
435.72 |
Jan 25 2019 |
10710 |
460.4 |
Jan 25 2019 |
8686 |
411.19 |
Jan 18 2019 |
8657 |
435.72 |
Jan 18 2019 |
10764 |
460.4 |
Jan 18 2019 |
8698 |
411.19 |
Jan 11 2019 |
8640 |
435.72 |
Jan 11 2019 |
10764 |
460.4 |
Jan 11 2019 |
8705 |
411.19 |
Jan 04 2019 |
10765 |
460.4 |
Jan 04 2019 |
8656 |
435.72 |
Jan 04 2019 |
8715 |
411.19 |
Dec 28 2018 |
8656 |
435.72 |
Dec 28 2018 |
10765 |
460.4 |
Dec 28 2018 |
8715 |
411.19 |
Dec 21 2018 |
8656 |
435.72 |
Dec 21 2018 |
10765 |
460.4 |
Dec 21 2018 |
8715 |
411.19 |
Dec 14 2018 |
10765 |
460.4 |
Dec 14 2018 |
8656 |
435.72 |
Dec 14 2018 |
8715 |
411.19 |
Dec 07 2018 |
8650 |
435.72 |
Dec 07 2018 |
10765 |
460.4 |
Dec 07 2018 |
8713 |
411.19 |
Nov 30 2018 |
10765 |
460.4 |
Nov 30 2018 |
8650 |
435.72 |
Nov 30 2018 |
8713 |
411.19 |
Nov 23 2018 |
10765 |
460.4 |
Nov 23 2018 |
8650 |
435.72 |
Nov 23 2018 |
8713 |
411.19 |
Nov 16 2018 |
8650 |
435.72 |
Nov 16 2018 |
10765 |
460.4 |
Nov 16 2018 |
8713 |
411.19 |
Nov 09 2018 |
8650 |
435.72 |
Nov 09 2018 |
10766 |
460.4 |
Nov 09 2018 |
8713 |
411.19 |
Nov 02 2018 |
8650 |
435.72 |
Nov 02 2018 |
10766 |
460.4 |
Nov 02 2018 |
8693 |
411.19 |
Oct 26 2018 |
10764 |
460.4 |
Oct 26 2018 |
8650 |
435.72 |
Oct 26 2018 |
8692 |
411.19 |
Oct 19 2018 |
8650 |
435.72 |
Oct 19 2018 |
10781 |
460.4 |
Oct 19 2018 |
8714 |
411.19 |
Oct 12 2018 |
8627 |
435.72 |
Oct 12 2018 |
10729 |
460.4 |
Oct 12 2018 |
8683 |
411.19 |
Oct 05 2018 |
10756 |
460.4 |
Oct 05 2018 |
8609 |
435.72 |
Oct 05 2018 |
8752 |
411.19 |
Sep 28 2018 |
8623 |
435.72 |
Sep 28 2018 |
10516 |
460.4 |
Sep 28 2018 |
8529 |
411.19 |
Sep 21 2018 |
8606 |
435.72 |
Sep 21 2018 |
10490 |
460.4 |
Sep 21 2018 |
8513 |
411.19 |
Sep 14 2018 |
8644 |
435.72 |
Sep 14 2018 |
10528 |
460.4 |
Sep 14 2018 |
8544 |
411.19 |
Sep 07 2018 |
10715 |
460.4 |
Sep 07 2018 |
8730 |
435.72 |
Sep 07 2018 |
8707 |
411.19 |
Aug 31 2018 |
10760 |
460.4 |
Aug 31 2018 |
8808 |
435.72 |
Aug 31 2018 |
8779 |
411.19 |
Aug 24 2018 |
10793 |
460.4 |
Aug 24 2018 |
8756 |
435.72 |
Aug 24 2018 |
8787 |
411.19 |
Aug 17 2018 |
8903 |
435.72 |
Aug 17 2018 |
10784 |
460.4 |
Aug 17 2018 |
8865 |
411.19 |
Aug 10 2018 |
8918 |
435.72 |
Aug 10 2018 |
10811 |
460.4 |
Aug 10 2018 |
8971 |
411.19 |
Aug 03 2018 |
8983 |
435.72 |
Aug 03 2018 |
10987 |
460.4 |
Aug 03 2018 |
9052 |
411.19 |
Jul 27 2018 |
9001 |
435.72 |
Jul 27 2018 |
11111 |
460.4 |
Jul 27 2018 |
9085 |
411.19 |
Jul 20 2018 |
11034 |
455.29 |
Jul 20 2018 |
11066 |
460.4 |
Jul 20 2018 |
10983 |
425.06 |
Jul 13 2018 |
11251 |
460.4 |
Jul 13 2018 |
10864 |
455.29 |
Jul 13 2018 |
10880 |
425.06 |
Jul 06 2018 |
10823 |
455.29 |
Jul 06 2018 |
11072 |
460.4 |
Jul 06 2018 |
10629 |
425.06 |
Jun 29 2018 |
11067 |
460.4 |
Jun 29 2018 |
13114 |
479.39 |
Jun 29 2018 |
13390 |
446.08 |
Jun 22 2018 |
13411 |
479.39 |
Jun 22 2018 |
11287 |
460.4 |
Jun 22 2018 |
13658 |
446.08 |
Jun 15 2018 |
11350 |
460.4 |
Jun 15 2018 |
13343 |
479.25 |
Jun 15 2018 |
12598 |
438.05 |
Jun 08 2018 |
12634 |
469.98 |
Jun 08 2018 |
11412 |
460.4 |
Jun 08 2018 |
12752 |
438.05 |
Jun 01 2018 |
11781 |
460.4 |
Jun 01 2018 |
12759 |
469.98 |
Jun 01 2018 |
13059 |
438.05 |
May 25 2018 |
12850 |
469.98 |
May 25 2018 |
11808 |
460.4 |
May 25 2018 |
13266 |
438.05 |
May 18 2018 |
11904 |
460.4 |
May 18 2018 |
12845 |
469.98 |
May 18 2018 |
13311 |
438.05 |
May 11 2018 |
12802 |
469.98 |
May 11 2018 |
11950 |
460.4 |
May 11 2018 |
13399 |
438.05 |
May 04 2018 |
12993 |
469.98 |
May 04 2018 |
12179 |
460.4 |
May 04 2018 |
13572 |
438.05 |
Apr 27 2018 |
13009 |
469.98 |
Apr 27 2018 |
12111 |
460.4 |
Apr 27 2018 |
13512 |
438.05 |
Apr 20 2018 |
13154 |
469.98 |
Apr 20 2018 |
12134 |
460.4 |
Apr 20 2018 |
13591 |
438.05 |
Apr 13 2018 |
13122 |
469.98 |
Apr 13 2018 |
12010 |
460.4 |
Apr 13 2018 |
13547 |
438.05 |
Apr 06 2018 |
13032 |
469.98 |
Apr 06 2018 |
12294 |
460.4 |
Apr 06 2018 |
13631 |
438.05 |
Mar 30 2018 |
15564 |
496.69 |
Mar 30 2018 |
12588 |
460.4 |
Mar 30 2018 |
15943 |
454 |
Mar 23 2018 |
12769 |
460.4 |
Mar 23 2018 |
15578 |
496.69 |
Mar 23 2018 |
16082 |
454 |
Mar 16 2018 |
8913 |
426.15 |
Mar 16 2018 |
15615 |
496.69 |
Mar 16 2018 |
16437 |
456.75 |
Mar 09 2018 |
14423 |
484.52 |
Mar 09 2018 |
22476 |
505.54 |
Mar 02 2018 |
14562 |
484.52 |
Mar 02 2018 |
22739 |
505.54 |
Feb 23 2018 |
14706 |
484.52 |
Feb 23 2018 |
22914 |
505.54 |
Feb 16 2018 |
14671 |
484.52 |
Feb 16 2018 |
22908 |
505.54 |
Feb 09 2018 |
14703 |
484.52 |
Feb 09 2018 |
22652 |
505.54 |
Feb 02 2018 |
14667 |
484.52 |
Feb 02 2018 |
22553 |
505.54 |
Jan 26 2018 |
14705 |
484.52 |
Jan 26 2018 |
22617 |
505.54 |
Jan 19 2018 |
14706 |
484.52 |
Jan 19 2018 |
22618 |
505.54 |
Jan 12 2018 |
14680 |
484.52 |
Jan 12 2018 |
22628 |
505.54 |
Jan 05 2018 |
14710 |
484.52 |
Jan 05 2018 |
22652 |
505.54 |
Dec 29 2017 |
14711 |
484.52 |
Dec 29 2017 |
22652 |
505.54 |
Dec 22 2017 |
14713 |
484.52 |
Dec 22 2017 |
22654 |
505.54 |
Dec 15 2017 |
14705 |
484.52 |
Dec 15 2017 |
22646 |
505.54 |
Dec 08 2017 |
14705 |
484.52 |
Dec 08 2017 |
22646 |
505.54 |
Dec 01 2017 |
14705 |
484.52 |
Dec 01 2017 |
22646 |
505.54 |
Nov 24 2017 |
14705 |
484.52 |
Nov 24 2017 |
22646 |
505.54 |
Nov 17 2017 |
14705 |
484.52 |
Nov 17 2017 |
22647 |
505.54 |
Nov 10 2017 |
14705 |
484.52 |
Nov 10 2017 |
22669 |
505.54 |
Nov 03 2017 |
14706 |
484.52 |
Nov 03 2017 |
22670 |
505.54 |
Oct 27 2017 |
14706 |
484.52 |
Oct 27 2017 |
22705 |
505.54 |
Oct 20 2017 |
14721 |
484.52 |
Oct 20 2017 |
22649 |
505.54 |
Oct 13 2017 |
14721 |
484.52 |
Oct 13 2017 |
22678 |
505.54 |
Oct 06 2017 |
14708 |
484.52 |
Oct 06 2017 |
22673 |
505.54 |
Sep 29 2017 |
14725 |
484.52 |
Sep 29 2017 |
22582 |
505.54 |
Sep 22 2017 |
14720 |
484.52 |
Sep 22 2017 |
22808 |
505.54 |
Sep 15 2017 |
14809 |
484.52 |
Sep 15 2017 |
22880 |
505.54 |
Sep 08 2017 |
14828 |
484.52 |
Sep 08 2017 |
22988 |
505.54 |
Sep 01 2017 |
15038 |
484.52 |
Sep 01 2017 |
23082 |
505.54 |
Aug 25 2017 |
15065 |
484.52 |
Aug 25 2017 |
23461 |
505.54 |
Aug 18 2017 |
15108 |
484.52 |
Aug 18 2017 |
23564 |
505.54 |
Aug 11 2017 |
15061 |
484.52 |
Aug 11 2017 |
23608 |
505.54 |
Aug 04 2017 |
15192 |
484.52 |
Aug 04 2017 |
23838 |
505.54 |
Jul 28 2017 |
15236 |
484.52 |
Jul 28 2017 |
23993 |
505.54 |
Jul 21 2017 |
14915 |
475.05 |
Jul 21 2017 |
15459 |
486.02 |
Jul 21 2017 |
20542 |
476.8 |
Jul 14 2017 |
15528 |
486.02 |
Jul 14 2017 |
15019 |
475.05 |
Jul 14 2017 |
20638 |
476.8 |
Jul 07 2017 |
15585 |
486.02 |
Jul 07 2017 |
15090 |
475.05 |
Jul 07 2017 |
20689 |
476.8 |
Jun 30 2017 |
15114 |
475.05 |
Jun 30 2017 |
15683 |
486.02 |
Jun 30 2017 |
20766 |
476.8 |
Jun 23 2017 |
15308 |
475.05 |
Jun 23 2017 |
16783 |
486.02 |
Jun 23 2017 |
20909 |
476.8 |
Jun 16 2017 |
18930 |
509.35 |
Jun 16 2017 |
15345 |
475.05 |
Jun 16 2017 |
22254 |
487.28 |
Jun 09 2017 |
15233 |
475.05 |
Jun 09 2017 |
19449 |
513.97 |
Jun 09 2017 |
23591 |
498.4 |
Jun 02 2017 |
15562 |
475.05 |
Jun 02 2017 |
19491 |
513.97 |
Jun 02 2017 |
23892 |
498.4 |
May 26 2017 |
19685 |
513.97 |
May 26 2017 |
15604 |
475.05 |
May 26 2017 |
24004 |
498.4 |
May 19 2017 |
19733 |
513.97 |
May 19 2017 |
15532 |
470.34 |
May 19 2017 |
21905 |
480.38 |
May 12 2017 |
15597 |
470.34 |
May 12 2017 |
19903 |
513.97 |
May 12 2017 |
22047 |
480.38 |
May 05 2017 |
19865 |
513.97 |
May 05 2017 |
15603 |
470.34 |
May 05 2017 |
22021 |
480.38 |
Apr 28 2017 |
19586 |
513.97 |
Apr 28 2017 |
15488 |
470.34 |
Apr 28 2017 |
21759 |
480.38 |
Apr 21 2017 |
20362 |
520.21 |
Apr 21 2017 |
15717 |
470.34 |
Apr 21 2017 |
22004 |
480.38 |
Apr 14 2017 |
15879 |
470.34 |
Apr 14 2017 |
20368 |
520.21 |
Apr 14 2017 |
21995 |
480.38 |
Apr 07 2017 |
20510 |
520.21 |
Apr 07 2017 |
15708 |
470.34 |
Apr 07 2017 |
21703 |
480.38 |
Mar 31 2017 |
20853 |
520.21 |
Mar 31 2017 |
15690 |
470.34 |
Mar 31 2017 |
21918 |
480.38 |
Mar 24 2017 |
15414 |
470.34 |
Mar 24 2017 |
20586 |
520.21 |
Mar 24 2017 |
21596 |
480.38 |
Mar 17 2017 |
20689 |
520.21 |
Mar 17 2017 |
15633 |
470.34 |
Mar 17 2017 |
21766 |
480.38 |
Mar 10 2017 |
20818 |
520.21 |
Mar 10 2017 |
15615 |
470.34 |
Mar 10 2017 |
21811 |
480.38 |
Mar 03 2017 |
20715 |
520.21 |
Mar 03 2017 |
15499 |
470.34 |
Mar 03 2017 |
21708 |
480.38 |
Feb 24 2017 |
20579 |
520.21 |
Feb 24 2017 |
15643 |
470.34 |
Feb 24 2017 |
21745 |
480.38 |
Feb 17 2017 |
20319 |
520.21 |
Feb 17 2017 |
15617 |
470.34 |
Feb 17 2017 |
21716 |
480.38 |
Feb 10 2017 |
20341 |
520.21 |
Feb 10 2017 |
15798 |
470.34 |
Feb 10 2017 |
21826 |
480.38 |
Feb 03 2017 |
15755 |
470.34 |
Feb 03 2017 |
20349 |
520.21 |
Feb 03 2017 |
21792 |
480.38 |
Jan 27 2017 |
20377 |
520.21 |
Jan 27 2017 |
15743 |
470.34 |
Jan 27 2017 |
21795 |
480.38 |
Jan 20 2017 |
20355 |
520.21 |
Jan 20 2017 |
15692 |
470.34 |
Jan 20 2017 |
21742 |
480.38 |
Jan 13 2017 |
15670 |
470.34 |
Jan 13 2017 |
20367 |
520.21 |
Jan 13 2017 |
21718 |
480.38 |
Jan 06 2017 |
15670 |
470.34 |
Jan 06 2017 |
20371 |
520.21 |
Jan 06 2017 |
21723 |
480.38 |
Dec 30 2016 |
20382 |
520.21 |
Dec 30 2016 |
15670 |
470.34 |
Dec 30 2016 |
21730 |
480.38 |
Dec 23 2016 |
15670 |
470.34 |
Dec 23 2016 |
20382 |
520.21 |
Dec 23 2016 |
21730 |
480.38 |
Dec 16 2016 |
15670 |
470.34 |
Dec 16 2016 |
20373 |
520.21 |
Dec 16 2016 |
21731 |
480.38 |
Dec 09 2016 |
20372 |
520.21 |
Dec 09 2016 |
15669 |
470.34 |
Dec 09 2016 |
21731 |
480.38 |
Dec 02 2016 |
20372 |
520.21 |
Dec 02 2016 |
15669 |
470.34 |
Dec 02 2016 |
21731 |
480.38 |
Nov 25 2016 |
15669 |
470.34 |
Nov 25 2016 |
20368 |
520.21 |
Nov 25 2016 |
21726 |
480.38 |
Nov 18 2016 |
20368 |
520.21 |
Nov 18 2016 |
15669 |
470.34 |
Nov 18 2016 |
21726 |
480.38 |
Nov 11 2016 |
20368 |
520.21 |
Nov 11 2016 |
15650 |
470.34 |
Nov 11 2016 |
21707 |
480.38 |
Nov 04 2016 |
20368 |
520.21 |
Nov 04 2016 |
15650 |
470.34 |
Nov 04 2016 |
21707 |
480.38 |
Oct 28 2016 |
15671 |
470.34 |
Oct 28 2016 |
20369 |
520.21 |
Oct 28 2016 |
21725 |
480.38 |
Oct 21 2016 |
20368 |
520.21 |
Oct 21 2016 |
15690 |
470.34 |
Oct 21 2016 |
21751 |
480.38 |
Oct 14 2016 |
20289 |
520.21 |
Oct 14 2016 |
15692 |
470.34 |
Oct 14 2016 |
21729 |
480.38 |
Oct 07 2016 |
15700 |
470.34 |
Oct 07 2016 |
20317 |
520.21 |
Oct 07 2016 |
21738 |
480.38 |
Sep 30 2016 |
20375 |
520.21 |
Sep 30 2016 |
15707 |
470.34 |
Sep 30 2016 |
21765 |
480.38 |
Sep 23 2016 |
20421 |
520.21 |
Sep 23 2016 |
15523 |
470.34 |
Sep 23 2016 |
21598 |
480.38 |
Sep 16 2016 |
20538 |
520.21 |
Sep 16 2016 |
15453 |
470.34 |
Sep 16 2016 |
21620 |
480.38 |
Sep 09 2016 |
20620 |
520.21 |
Sep 09 2016 |
15560 |
470.34 |
Sep 09 2016 |
21707 |
480.38 |
Sep 02 2016 |
20785 |
520.21 |
Sep 02 2016 |
15604 |
470.34 |
Sep 02 2016 |
21879 |
480.38 |
Aug 26 2016 |
20841 |
520.21 |
Aug 26 2016 |
15391 |
470.34 |
Aug 26 2016 |
21674 |
480.38 |
Aug 19 2016 |
15415 |
470.34 |
Aug 19 2016 |
20876 |
520.21 |
Aug 19 2016 |
21694 |
480.38 |
Aug 12 2016 |
21151 |
520.21 |
Aug 12 2016 |
15425 |
470.34 |
Aug 12 2016 |
23573 |
480.38 |
Aug 05 2016 |
21007 |
520.21 |
Aug 05 2016 |
15480 |
470.34 |
Aug 05 2016 |
23697 |
480.38 |
Jul 29 2016 |
14360 |
460.92 |
Jul 29 2016 |
21069 |
520.21 |
Jul 29 2016 |
27530 |
508.35 |
Jul 22 2016 |
14475 |
460.92 |
Jul 22 2016 |
22024 |
530.11 |
Jul 22 2016 |
28373 |
512.81 |
Jun 22 2016 |
18391 |
497.59 |
Jun 22 2016 |
22270 |
529.59 |
Jun 22 2016 |
29474 |
513.59 |
Jun 15 2016 |
18652 |
497.59 |
Jun 15 2016 |
22328 |
529.59 |
Jun 15 2016 |
29810 |
513.59 |
Jun 08 2016 |
22492 |
529.59 |
Jun 08 2016 |
18750 |
497.59 |
Jun 08 2016 |
29958 |
513.59 |
Jun 01 2016 |
21828 |
519.73 |
Jun 01 2016 |
18834 |
497.59 |
Jun 01 2016 |
29909 |
510.87 |
May 25 2016 |
21183 |
513.25 |
May 25 2016 |
21881 |
534.25 |
May 25 2016 |
29896 |
512.31 |
May 18 2016 |
21361 |
513.25 |
May 18 2016 |
21992 |
534.25 |
May 18 2016 |
30143 |
512.31 |
May 11 2016 |
22041 |
534.25 |
May 11 2016 |
21259 |
513.25 |
May 11 2016 |
30163 |
512.31 |
May 04 2016 |
21125 |
513.25 |
May 04 2016 |
21903 |
534.25 |
May 04 2016 |
30042 |
512.31 |
Apr 27 2016 |
21511 |
513.25 |
Apr 27 2016 |
22156 |
534.25 |
Apr 27 2016 |
30469 |
512.31 |
Apr 20 2016 |
21995 |
534.25 |
Apr 20 2016 |
20978 |
506.83 |
Apr 20 2016 |
30411 |
512.31 |
Apr 13 2016 |
20794 |
506.83 |
Apr 13 2016 |
22492 |
534.25 |
Apr 13 2016 |
30344 |
512.31 |
Apr 06 2016 |
23065 |
534.25 |
Apr 06 2016 |
20930 |
506.83 |
Apr 06 2016 |
30697 |
512.31 |
Mar 30 2016 |
22859 |
534.25 |
Mar 30 2016 |
20798 |
506.83 |
Mar 30 2016 |
30496 |
512.31 |
Mar 23 2016 |
20762 |
506.83 |
Mar 23 2016 |
23194 |
534.25 |
Mar 23 2016 |
30594 |
512.31 |
Mar 16 2016 |
20720 |
506.83 |
Mar 16 2016 |
23398 |
534.25 |
Mar 16 2016 |
30622 |
512.31 |
Mar 09 2016 |
20591 |
506.83 |
Mar 09 2016 |
23545 |
534.25 |
Mar 09 2016 |
30680 |
512.31 |
Mar 02 2016 |
23135 |
534.25 |
Mar 02 2016 |
20545 |
506.83 |
Mar 02 2016 |
30359 |
512.31 |
Feb 24 2016 |
20466 |
506.83 |
Feb 24 2016 |
23056 |
534.25 |
Feb 24 2016 |
30210 |
512.31 |
Feb 17 2016 |
20559 |
506.83 |
Feb 17 2016 |
23342 |
534.25 |
Feb 17 2016 |
30495 |
512.31 |
Feb 10 2016 |
23158 |
534.25 |
Feb 10 2016 |
20505 |
506.83 |
Feb 10 2016 |
30395 |
512.31 |
Feb 03 2016 |
20485 |
506.83 |
Feb 03 2016 |
23123 |
534.25 |
Feb 03 2016 |
30361 |
512.31 |
Jan 27 2016 |
20401 |
506.83 |
Jan 27 2016 |
23168 |
534.25 |
Jan 27 2016 |
30312 |
512.31 |
Jan 20 2016 |
20439 |
506.83 |
Jan 20 2016 |
23161 |
534.25 |
Jan 20 2016 |
30306 |
512.31 |
Jan 13 2016 |
23190 |
534.25 |
Jan 13 2016 |
20489 |
506.83 |
Jan 13 2016 |
30355 |
512.31 |
Jan 06 2016 |
20503 |
506.83 |
Jan 06 2016 |
23190 |
534.25 |
Jan 06 2016 |
30372 |
512.31 |
Dec 30 2015 |
20489 |
506.83 |
Dec 30 2015 |
23190 |
534.25 |
Dec 30 2015 |
30361 |
512.31 |
Dec 23 2015 |
20488 |
506.83 |
Dec 23 2015 |
23186 |
534.25 |
Dec 23 2015 |
30360 |
512.31 |
Dec 16 2015 |
20488 |
506.83 |
Dec 16 2015 |
23187 |
534.25 |
Dec 16 2015 |
30360 |
512.31 |
Dec 09 2015 |
20498 |
506.83 |
Dec 09 2015 |
23188 |
534.25 |
Dec 09 2015 |
30365 |
512.31 |
Dec 02 2015 |
20500 |
506.83 |
Dec 02 2015 |
23189 |
534.25 |
Dec 02 2015 |
30367 |
512.31 |
Nov 25 2015 |
23189 |
534.25 |
Nov 25 2015 |
20500 |
506.83 |
Nov 25 2015 |
30369 |
512.31 |
Nov 18 2015 |
20500 |
506.83 |
Nov 18 2015 |
23188 |
534.25 |
Nov 18 2015 |
30368 |
512.31 |
Nov 11 2015 |
20500 |
506.83 |
Nov 11 2015 |
23158 |
534.25 |
Nov 11 2015 |
30351 |
512.31 |
Nov 04 2015 |
23158 |
534.25 |
Nov 04 2015 |
20500 |
506.83 |
Nov 04 2015 |
30351 |
512.31 |
Oct 28 2015 |
20462 |
506.83 |
Oct 28 2015 |
23160 |
534.25 |
Oct 28 2015 |
30305 |
512.31 |
Oct 21 2015 |
23073 |
534.25 |
Oct 21 2015 |
20486 |
506.83 |
Oct 21 2015 |
30273 |
512.31 |
Oct 14 2015 |
23059 |
534.25 |
Oct 14 2015 |
20463 |
506.83 |
Oct 14 2015 |
30235 |
512.31 |
Oct 07 2015 |
20402 |
506.83 |
Oct 07 2015 |
23111 |
534.25 |
Oct 07 2015 |
30237 |
512.31 |
Sep 30 2015 |
20398 |
506.83 |
Sep 30 2015 |
23129 |
534.25 |
Sep 30 2015 |
30258 |
512.31 |
Sep 23 2015 |
20370 |
506.83 |
Sep 23 2015 |
23239 |
534.25 |
Sep 23 2015 |
30285 |
512.31 |
Sep 16 2015 |
22993 |
534.25 |
Sep 16 2015 |
20344 |
506.83 |
Sep 16 2015 |
30137 |
512.31 |
Sep 09 2015 |
20300 |
506.83 |
Sep 09 2015 |
22941 |
534.25 |
Sep 09 2015 |
30058 |
512.31 |
Sep 02 2015 |
20094 |
506.83 |
Sep 02 2015 |
23053 |
534.25 |
Sep 02 2015 |
29993 |
512.31 |
Aug 26 2015 |
23249 |
534.25 |
Aug 26 2015 |
20338 |
506.83 |
Aug 26 2015 |
30184 |
512.31 |
Aug 19 2015 |
20422 |
506.83 |
Aug 19 2015 |
23491 |
534.25 |
Aug 19 2015 |
30465 |
512.31 |
Aug 12 2015 |
20553 |
506.83 |
Aug 12 2015 |
23470 |
534.25 |
Aug 12 2015 |
30600 |
512.31 |
Aug 05 2015 |
20463 |
506.83 |
Aug 05 2015 |
23546 |
534.25 |
Aug 05 2015 |
30557 |
512.31 |
Jul 29 2015 |
23506 |
534.25 |
Jul 29 2015 |
20683 |
506.83 |
Jul 29 2015 |
30790 |
512.31 |
Jul 22 2015 |
20605 |
506.83 |
Jul 22 2015 |
23472 |
534.25 |
Jul 22 2015 |
30862 |
512.31 |
Jul 15 2015 |
20715 |
506.83 |
Jul 15 2015 |
30462 |
506.83 |
Jul 08 2015 |
20761 |
506.83 |
Jul 08 2015 |
30599 |
506.83 |
Jul 01 2015 |
20880 |
506.83 |
Jul 01 2015 |
30746 |
506.83 |
Jun 24 2015 |
20579 |
502.35 |
Jun 24 2015 |
30310 |
502.35 |
Jun 17 2015 |
20643 |
502.35 |
Jun 17 2015 |
30320 |
502.35 |
Jun 10 2015 |
20422 |
499.83 |
Jun 10 2015 |
29987 |
499.83 |
Jun 03 2015 |
20389 |
499.65 |
Jun 03 2015 |
30185 |
499.65 |
Jan 29 2014 |
6514 |
332.6 |
Jan 29 2014 |
8674 |
332.6 |
Jan 22 2014 |
6508 |
332.6 |
Jan 22 2014 |
8653 |
332.6 |
Jan 15 2014 |
6538 |
332.6 |
Jan 15 2014 |
8673 |
332.6 |
Jan 08 2014 |
6551 |
332.6 |
Jan 08 2014 |
8682 |
332.6 |
Jan 01 2014 |
6552 |
332.6 |
Jan 01 2014 |
8682 |
332.6 |
Dec 25 2013 |
6552 |
332.6 |
Dec 25 2013 |
8681 |
332.6 |
Dec 18 2013 |
6552 |
332.6 |
Dec 18 2013 |
8681 |
332.6 |
Dec 11 2013 |
6552 |
332.6 |
Dec 11 2013 |
8681 |
332.6 |
Dec 04 2013 |
6553 |
332.6 |
Dec 04 2013 |
8682 |
332.6 |
Nov 27 2013 |
6553 |
332.6 |
Nov 27 2013 |
8682 |
332.6 |
Nov 20 2013 |
6553 |
332.6 |
Nov 20 2013 |
8683 |
332.6 |
Nov 13 2013 |
6553 |
332.6 |
Nov 13 2013 |
8683 |
332.6 |
Nov 06 2013 |
6553 |
332.6 |
Nov 06 2013 |
8683 |
332.6 |
Oct 30 2013 |
6553 |
332.6 |
Oct 30 2013 |
8683 |
332.6 |
Oct 23 2013 |
6553 |
332.6 |
Oct 23 2013 |
8683 |
332.6 |
Oct 16 2013 |
6537 |
332.6 |
Oct 16 2013 |
8684 |
332.6 |
Oct 09 2013 |
6537 |
332.6 |
Oct 09 2013 |
8679 |
332.6 |
Oct 02 2013 |
6534 |
332.6 |
Oct 02 2013 |
8679 |
332.6 |
Sep 25 2013 |
6490 |
332.6 |
Sep 25 2013 |
8665 |
332.6 |
Sep 18 2013 |
6484 |
332.6 |
Sep 18 2013 |
8645 |
332.6 |
Sep 11 2013 |
6477 |
332.6 |
Sep 11 2013 |
8594 |
332.6 |
Sep 04 2013 |
6502 |
332.6 |
Sep 04 2013 |
8591 |
332.6 |
Aug 28 2013 |
6563 |
332.6 |
Aug 28 2013 |
8620 |
332.6 |
Aug 21 2013 |
6618 |
332.6 |
Aug 21 2013 |
8687 |
332.6 |
Aug 14 2013 |
6667 |
332.6 |
Aug 14 2013 |
8431 |
332.6 |
Aug 07 2013 |
6780 |
332.6 |
Aug 07 2013 |
8524 |
332.6 |
Jul 31 2013 |
6834 |
332.6 |
Jul 31 2013 |
8565 |
332.6 |
Jul 24 2013 |
6867 |
332.6 |
Jul 24 2013 |
8595 |
332.6 |
Jul 17 2013 |
6907 |
332.6 |
Jul 17 2013 |
8607 |
332.6 |
Jul 10 2013 |
6985 |
332.6 |
Jul 10 2013 |
8713 |
332.6 |
Jul 03 2013 |
7090 |
332.6 |
Jul 03 2013 |
8685 |
332.6 |
Jun 26 2013 |
7267 |
332.6 |
Jun 26 2013 |
8828 |
332.6 |
Jun 19 2013 |
7374 |
332.6 |
Jun 19 2013 |
8873 |
332.6 |
Jun 12 2013 |
7430 |
332.6 |
Jun 12 2013 |
9025 |
332.6 |
Jun 05 2013 |
7333 |
332.6 |
Jun 05 2013 |
8959 |
332.6 |
May 29 2013 |
7382 |
332.6 |
May 29 2013 |
8982 |
332.6 |
May 22 2013 |
7517 |
332.6 |
May 22 2013 |
9180 |
332.6 |
May 15 2013 |
7556 |
332.6 |
May 15 2013 |
9228 |
332.6 |
May 08 2013 |
7543 |
332.6 |
May 08 2013 |
9163 |
332.6 |
May 01 2013 |
7653 |
332.6 |
May 01 2013 |
9269 |
332.6 |
Apr 24 2013 |
7641 |
332.6 |
Apr 24 2013 |
9220 |
332.6 |
Apr 17 2013 |
7711 |
332.6 |
Apr 17 2013 |
9317 |
332.6 |
Apr 10 2013 |
7615 |
332.6 |
Apr 10 2013 |
9335 |
332.6 |
Apr 03 2013 |
7609 |
332.6 |
Apr 03 2013 |
9371 |
332.6 |
Mar 27 2013 |
7617 |
332.6 |
Mar 27 2013 |
9431 |
332.6 |
Mar 20 2013 |
7503 |
332.6 |
Mar 20 2013 |
9406 |
332.6 |
Mar 13 2013 |
9428 |
332.6 |