| Apr 25 2024 |
773 |
296.48 |
| Apr 25 2024 |
833 |
242.92 |
| Apr 25 2024 |
1165 |
242.92 |
| Apr 24 2024 |
774 |
296.48 |
| Apr 24 2024 |
842 |
242.92 |
| Apr 24 2024 |
1163 |
242.92 |
| Apr 17 2024 |
769 |
296.48 |
| Apr 17 2024 |
846 |
242.92 |
| Apr 17 2024 |
1272 |
242.92 |
| Apr 10 2024 |
789 |
296.48 |
| Apr 10 2024 |
846 |
242.92 |
| Apr 10 2024 |
1263 |
242.92 |
| Apr 03 2024 |
798 |
296.48 |
| Apr 03 2024 |
660 |
234.32 |
| Apr 03 2024 |
1088 |
234.32 |
| Mar 27 2024 |
794 |
296.48 |
| Mar 27 2024 |
671 |
234.32 |
| Mar 27 2024 |
1115 |
234.32 |
| Mar 21 2024 |
792 |
296.48 |
| Mar 21 2024 |
665 |
234.32 |
| Mar 21 2024 |
1110 |
234.32 |
| Mar 14 2024 |
813 |
296.48 |
| Mar 14 2024 |
667 |
234.32 |
| Mar 14 2024 |
1119 |
234.32 |
| Mar 07 2024 |
1801 |
315.63 |
| Mar 07 2024 |
513 |
227.43 |
| Mar 07 2024 |
1122 |
234.32 |
| Feb 29 2024 |
1837 |
315.63 |
| Feb 29 2024 |
513 |
227.43 |
| Feb 29 2024 |
1130 |
234.32 |
| Feb 22 2024 |
1827 |
315.63 |
| Feb 22 2024 |
514 |
227.43 |
| Feb 22 2024 |
1136 |
234.32 |
| Feb 15 2024 |
1826 |
315.63 |
| Feb 15 2024 |
520 |
227.43 |
| Feb 15 2024 |
1105 |
234.32 |
| Feb 08 2024 |
1806 |
315.63 |
| Feb 08 2024 |
519 |
227.43 |
| Feb 08 2024 |
1086 |
234.32 |
| Feb 01 2024 |
1689 |
315.63 |
| Feb 01 2024 |
549 |
227.43 |
| Feb 01 2024 |
1041 |
234.32 |
| Jan 25 2024 |
1678 |
315.63 |
| Jan 25 2024 |
548 |
227.43 |
| Jan 25 2024 |
1045 |
234.32 |
| Jan 18 2024 |
1678 |
315.63 |
| Jan 18 2024 |
542 |
227.43 |
| Jan 18 2024 |
1046 |
234.32 |
| Jan 11 2024 |
1678 |
315.63 |
| Jan 11 2024 |
542 |
227.43 |
| Jan 11 2024 |
1045 |
234.32 |
| Jan 04 2024 |
1678 |
315.63 |
| Jan 04 2024 |
542 |
227.43 |
| Jan 04 2024 |
1045 |
234.32 |
| Dec 28 2023 |
1678 |
315.63 |
| Dec 28 2023 |
543 |
227.43 |
| Dec 28 2023 |
1046 |
234.32 |
| Dec 21 2023 |
1678 |
315.63 |
| Dec 21 2023 |
543 |
227.43 |
| Dec 21 2023 |
1046 |
234.32 |
| Dec 14 2023 |
1678 |
315.63 |
| Dec 14 2023 |
543 |
227.43 |
| Dec 14 2023 |
1046 |
234.32 |
| Dec 07 2023 |
1678 |
315.63 |
| Dec 07 2023 |
543 |
227.43 |
| Dec 07 2023 |
1046 |
234.32 |
| Nov 30 2023 |
1674 |
315.63 |
| Nov 30 2023 |
545 |
227.43 |
| Nov 30 2023 |
1047 |
234.32 |
| Nov 23 2023 |
1674 |
315.63 |
| Nov 23 2023 |
545 |
227.43 |
| Nov 23 2023 |
1042 |
234.32 |
| Nov 16 2023 |
1674 |
315.63 |
| Nov 16 2023 |
545 |
227.43 |
| Nov 16 2023 |
1043 |
234.32 |
| Nov 09 2023 |
1676 |
315.63 |
| Nov 09 2023 |
545 |
227.43 |
| Nov 09 2023 |
1032 |
234.32 |
| Nov 02 2023 |
1676 |
315.63 |
| Nov 02 2023 |
545 |
227.43 |
| Nov 02 2023 |
1032 |
234.32 |
| Oct 26 2023 |
1669 |
315.63 |
| Oct 26 2023 |
546 |
227.43 |
| Oct 26 2023 |
1034 |
234.32 |
| Oct 19 2023 |
1670 |
315.63 |
| Oct 19 2023 |
546 |
227.43 |
| Oct 19 2023 |
1028 |
234.32 |
| Oct 12 2023 |
1670 |
315.63 |
| Oct 12 2023 |
546 |
227.43 |
| Oct 12 2023 |
1027 |
234.32 |
| Oct 05 2023 |
1672 |
315.63 |
| Oct 05 2023 |
546 |
227.43 |
| Oct 05 2023 |
1017 |
234.32 |
| Sep 28 2023 |
1709 |
315.63 |
| Sep 28 2023 |
549 |
227.43 |
| Sep 28 2023 |
1019 |
234.32 |
| Sep 21 2023 |
1708 |
315.63 |
| Sep 21 2023 |
551 |
227.43 |
| Sep 21 2023 |
1023 |
234.32 |
| Sep 14 2023 |
1724 |
315.63 |
| Sep 14 2023 |
557 |
227.43 |
| Sep 14 2023 |
1029 |
234.32 |
| Sep 07 2023 |
1728 |
315.63 |
| Sep 07 2023 |
560 |
227.43 |
| Sep 07 2023 |
1028 |
234.32 |
| Aug 31 2023 |
1742 |
315.63 |
| Aug 31 2023 |
578 |
227.43 |
| Aug 31 2023 |
1025 |
234.32 |
| Aug 24 2023 |
1386 |
301.43 |
| Aug 24 2023 |
595 |
227.43 |
| Aug 24 2023 |
1032 |
234.32 |
| Aug 17 2023 |
1381 |
301.43 |
| Aug 17 2023 |
616 |
227.43 |
| Aug 17 2023 |
1056 |
234.32 |
| Aug 10 2023 |
1384 |
301.43 |
| Aug 10 2023 |
635 |
227.43 |
| Aug 10 2023 |
1069 |
234.32 |
| Aug 03 2023 |
1388 |
301.43 |
| Aug 03 2023 |
638 |
227.43 |
| Aug 03 2023 |
1075 |
234.32 |
| Jul 27 2023 |
1408 |
301.43 |
| Jul 27 2023 |
662 |
227.43 |
| Jul 27 2023 |
1075 |
234.32 |
| Jul 20 2023 |
1424 |
301.43 |
| Jul 20 2023 |
687 |
227.43 |
| Jul 20 2023 |
1089 |
234.32 |
| Jul 13 2023 |
1434 |
301.43 |
| Jul 13 2023 |
709 |
227.43 |
| Jul 13 2023 |
1113 |
234.32 |
| Jul 06 2023 |
1452 |
301.43 |
| Jul 06 2023 |
732 |
227.43 |
| Jul 06 2023 |
1125 |
234.32 |
| Jun 29 2023 |
1453 |
301.43 |
| Jun 29 2023 |
736 |
227.43 |
| Jun 29 2023 |
1122 |
234.32 |
| Jun 22 2023 |
1449 |
301.43 |
| Jun 22 2023 |
781 |
227.43 |
| Jun 22 2023 |
1141 |
234.32 |
| Jun 15 2023 |
1478 |
301.43 |
| Jun 15 2023 |
802 |
227.43 |
| Jun 15 2023 |
1169 |
234.32 |
| Jun 08 2023 |
1206 |
287.72 |
| Jun 08 2023 |
832 |
227.43 |
| Jun 08 2023 |
1205 |
234.32 |
| Jun 01 2023 |
1209 |
287.72 |
| Jun 01 2023 |
850 |
227.43 |
| Jun 01 2023 |
1223 |
234.32 |
| May 25 2023 |
1213 |
287.72 |
| May 25 2023 |
857 |
227.43 |
| May 25 2023 |
1253 |
234.32 |
| May 18 2023 |
1216 |
287.72 |
| May 18 2023 |
871 |
227.43 |
| May 18 2023 |
1268 |
234.32 |
| May 11 2023 |
1206 |
287.72 |
| May 11 2023 |
874 |
227.43 |
| May 11 2023 |
1253 |
234.32 |
| May 04 2023 |
1180 |
287.72 |
| May 04 2023 |
877 |
227.43 |
| May 04 2023 |
1261 |
234.32 |
| Apr 27 2023 |
1166 |
287.72 |
| Apr 27 2023 |
882 |
227.43 |
| Apr 27 2023 |
1270 |
234.32 |
| Apr 20 2023 |
1175 |
287.72 |
| Apr 20 2023 |
895 |
227.43 |
| Apr 20 2023 |
1279 |
234.32 |
| Apr 13 2023 |
1138 |
287.72 |
| Apr 13 2023 |
891 |
227.43 |
| Apr 13 2023 |
1287 |
234.32 |
| Apr 06 2023 |
1135 |
287.72 |
| Apr 06 2023 |
896 |
227.43 |
| Apr 06 2023 |
1295 |
234.32 |
| Mar 30 2023 |
1128 |
287.72 |
| Mar 30 2023 |
896 |
227.43 |
| Mar 30 2023 |
1312 |
234.32 |
| Mar 23 2023 |
1122 |
287.72 |
| Mar 23 2023 |
905 |
227.43 |
| Mar 23 2023 |
1327 |
234.32 |
| Mar 16 2023 |
1116 |
287.72 |
| Mar 16 2023 |
902 |
227.43 |
| Mar 16 2023 |
1335 |
234.32 |
| Mar 09 2023 |
1093 |
287.72 |
| Mar 09 2023 |
904 |
227.43 |
| Mar 09 2023 |
1323 |
234.32 |
| Mar 02 2023 |
1091 |
287.72 |
| Mar 02 2023 |
904 |
227.43 |
| Mar 02 2023 |
1330 |
234.32 |
| Feb 23 2023 |
1091 |
287.72 |
| Feb 23 2023 |
905 |
227.43 |
| Feb 23 2023 |
1329 |
234.32 |
| Feb 16 2023 |
1084 |
287.72 |
| Feb 16 2023 |
907 |
227.43 |
| Feb 16 2023 |
1314 |
234.32 |
| Feb 09 2023 |
1084 |
287.72 |
| Feb 09 2023 |
907 |
227.43 |
| Feb 09 2023 |
1315 |
234.32 |
| Feb 02 2023 |
1008 |
283.3 |
| Feb 02 2023 |
913 |
227.43 |
| Feb 02 2023 |
1326 |
234.32 |
| Jan 26 2023 |
1008 |
283.3 |
| Jan 26 2023 |
914 |
227.43 |
| Jan 26 2023 |
1324 |
234.32 |
| Jan 19 2023 |
1008 |
283.3 |
| Jan 19 2023 |
911 |
227.43 |
| Jan 19 2023 |
1324 |
234.32 |
| Jan 12 2023 |
1008 |
283.3 |
| Jan 12 2023 |
912 |
227.43 |
| Jan 12 2023 |
1324 |
234.32 |
| Jan 05 2023 |
1008 |
283.3 |
| Jan 05 2023 |
912 |
227.43 |
| Jan 05 2023 |
1324 |
234.32 |
| Dec 29 2022 |
1008 |
283.3 |
| Dec 29 2022 |
912 |
227.43 |
| Dec 29 2022 |
1324 |
234.32 |
| Dec 22 2022 |
1008 |
283.3 |
| Dec 22 2022 |
912 |
227.43 |
| Dec 22 2022 |
1324 |
234.32 |
| Dec 15 2022 |
1009 |
283.3 |
| Dec 15 2022 |
912 |
227.43 |
| Dec 15 2022 |
1325 |
234.32 |
| Dec 08 2022 |
1009 |
283.3 |
| Dec 08 2022 |
912 |
227.43 |
| Dec 08 2022 |
1325 |
234.32 |
| Dec 01 2022 |
1009 |
283.3 |
| Dec 01 2022 |
912 |
227.43 |
| Dec 01 2022 |
1325 |
234.32 |
| Nov 24 2022 |
1009 |
283.3 |
| Nov 24 2022 |
912 |
227.43 |
| Nov 24 2022 |
1325 |
234.32 |
| Nov 17 2022 |
1010 |
283.3 |
| Nov 17 2022 |
911 |
227.43 |
| Nov 17 2022 |
1328 |
234.32 |
| Nov 10 2022 |
1011 |
283.3 |
| Nov 10 2022 |
910 |
227.43 |
| Nov 10 2022 |
1329 |
234.32 |
| Nov 03 2022 |
1011 |
283.3 |
| Nov 03 2022 |
906 |
227.43 |
| Nov 03 2022 |
1326 |
234.32 |
| Oct 27 2022 |
1011 |
283.3 |
| Oct 27 2022 |
908 |
227.43 |
| Oct 27 2022 |
1326 |
234.32 |
| Oct 20 2022 |
1011 |
283.3 |
| Oct 20 2022 |
908 |
227.43 |
| Oct 20 2022 |
1325 |
234.32 |
| Oct 13 2022 |
1011 |
283.3 |
| Oct 13 2022 |
908 |
227.43 |
| Oct 13 2022 |
1325 |
234.32 |
| Oct 06 2022 |
1011 |
283.3 |
| Oct 06 2022 |
908 |
227.43 |
| Oct 06 2022 |
1326 |
234.32 |
| Sep 29 2022 |
1009 |
283.3 |
| Sep 29 2022 |
906 |
227.43 |
| Sep 29 2022 |
1328 |
234.32 |
| Sep 22 2022 |
1012 |
283.3 |
| Sep 22 2022 |
904 |
227.43 |
| Sep 22 2022 |
1332 |
234.32 |
| Sep 15 2022 |
1012 |
283.3 |
| Sep 15 2022 |
901 |
227.43 |
| Sep 15 2022 |
1330 |
234.32 |
| Sep 08 2022 |
1014 |
283.3 |
| Sep 08 2022 |
898 |
227.43 |
| Sep 08 2022 |
1329 |
234.32 |
| Sep 01 2022 |
999 |
283.3 |
| Sep 01 2022 |
901 |
227.43 |
| Sep 01 2022 |
1291 |
234.32 |
| Aug 25 2022 |
997 |
283.3 |
| Aug 25 2022 |
902 |
227.43 |
| Aug 25 2022 |
1301 |
234.32 |
| Aug 18 2022 |
988 |
283.3 |
| Aug 18 2022 |
902 |
227.43 |
| Aug 18 2022 |
1298 |
234.32 |
| Aug 11 2022 |
1240 |
301.12 |
| Aug 11 2022 |
907 |
227.43 |
| Aug 11 2022 |
1183 |
227.43 |
| Aug 04 2022 |
1228 |
301.12 |
| Aug 04 2022 |
909 |
227.43 |
| Aug 04 2022 |
1176 |
227.43 |
| Jul 28 2022 |
1216 |
301.12 |
| Jul 28 2022 |
909 |
227.43 |
| Jul 28 2022 |
1177 |
227.43 |
| Jul 21 2022 |
1206 |
301.12 |
| Jul 21 2022 |
863 |
224.63 |
| Jul 21 2022 |
1182 |
227.43 |
| Jul 14 2022 |
1202 |
301.12 |
| Jul 14 2022 |
867 |
224.63 |
| Jul 14 2022 |
1185 |
227.43 |
| Jul 07 2022 |
1188 |
301.12 |
| Jul 07 2022 |
859 |
224.63 |
| Jul 07 2022 |
1187 |
227.43 |
| Jun 30 2022 |
1168 |
301.12 |
| Jun 30 2022 |
866 |
224.63 |
| Jun 30 2022 |
1195 |
227.43 |
| Jun 23 2022 |
1167 |
301.12 |
| Jun 23 2022 |
872 |
224.63 |
| Jun 23 2022 |
1203 |
227.43 |
| Jun 16 2022 |
1153 |
301.12 |
| Jun 16 2022 |
799 |
220.41 |
| Jun 16 2022 |
1065 |
220.41 |
| Jun 09 2022 |
1140 |
301.12 |
| Jun 09 2022 |
796 |
220.41 |
| Jun 09 2022 |
1044 |
220.41 |
| Jun 02 2022 |
1123 |
301.12 |
| Jun 02 2022 |
784 |
220.41 |
| Jun 02 2022 |
1043 |
220.41 |
| May 26 2022 |
1110 |
301.12 |
| May 26 2022 |
780 |
220.41 |
| May 26 2022 |
1015 |
220.41 |
| May 19 2022 |
1069 |
301.12 |
| May 19 2022 |
778 |
220.41 |
| May 19 2022 |
1012 |
220.41 |
| May 12 2022 |
1063 |
301.12 |
| May 12 2022 |
781 |
220.41 |
| May 12 2022 |
1016 |
220.41 |
| May 05 2022 |
1037 |
301.12 |
| May 05 2022 |
779 |
221.96 |
| May 05 2022 |
1069 |
224.36 |
| Apr 28 2022 |
1012 |
301.12 |
| Apr 28 2022 |
781 |
221.63 |
| Apr 28 2022 |
1081 |
224.36 |
| Apr 21 2022 |
934 |
301.12 |
| Apr 21 2022 |
760 |
221.63 |
| Apr 21 2022 |
1042 |
224.36 |
| Apr 14 2022 |
891 |
301.12 |
| Apr 14 2022 |
733 |
219.31 |
| Apr 14 2022 |
1023 |
223.15 |
| Apr 07 2022 |
842 |
301.12 |
| Apr 07 2022 |
636 |
207.11 |
| Apr 07 2022 |
952 |
216.91 |
| Mar 31 2022 |
840 |
301.12 |
| Mar 31 2022 |
636 |
207.11 |
| Mar 31 2022 |
952 |
216.91 |
| Mar 24 2022 |
781 |
301.12 |
| Mar 24 2022 |
624 |
207.11 |
| Mar 24 2022 |
840 |
207.11 |
| Mar 17 2022 |
778 |
301.12 |
| Mar 17 2022 |
618 |
207.11 |
| Mar 17 2022 |
842 |
207.11 |
| Mar 10 2022 |
740 |
301.12 |
| Mar 10 2022 |
616 |
207.11 |
| Mar 10 2022 |
828 |
207.11 |
| Mar 03 2022 |
713 |
301.12 |
| Mar 03 2022 |
612 |
207.11 |
| Mar 03 2022 |
825 |
207.11 |
| Feb 24 2022 |
676 |
301.12 |
| Feb 24 2022 |
603 |
207.11 |
| Feb 24 2022 |
805 |
207.11 |
| Feb 17 2022 |
650 |
301.12 |
| Feb 17 2022 |
605 |
210.48 |
| Feb 17 2022 |
839 |
210.48 |
| Feb 10 2022 |
649 |
301.12 |
| Feb 10 2022 |
601 |
210.48 |
| Feb 10 2022 |
837 |
210.48 |
| Feb 03 2022 |
645 |
301.12 |
| Feb 03 2022 |
599 |
210.48 |
| Feb 03 2022 |
835 |
210.48 |
| Jan 27 2022 |
649 |
301.12 |
| Jan 27 2022 |
599 |
210.48 |
| Jan 27 2022 |
835 |
210.48 |
| Jan 20 2022 |
644 |
301.12 |
| Jan 20 2022 |
599 |
210.48 |
| Jan 20 2022 |
835 |
210.48 |
| Jan 13 2022 |
644 |
301.12 |
| Jan 13 2022 |
599 |
210.48 |
| Jan 13 2022 |
835 |
210.48 |
| Jan 06 2022 |
644 |
301.12 |
| Jan 06 2022 |
599 |
210.48 |
| Jan 06 2022 |
835 |
210.48 |
| Dec 30 2021 |
644 |
301.12 |
| Dec 30 2021 |
599 |
210.48 |
| Dec 30 2021 |
835 |
210.48 |
| Dec 23 2021 |
644 |
301.12 |
| Dec 23 2021 |
599 |
210.48 |
| Dec 23 2021 |
835 |
210.48 |
| Dec 16 2021 |
644 |
301.12 |
| Dec 16 2021 |
599 |
210.48 |
| Dec 16 2021 |
835 |
210.48 |
| Dec 09 2021 |
644 |
301.12 |
| Dec 09 2021 |
599 |
210.48 |
| Dec 09 2021 |
835 |
210.48 |
| Dec 02 2021 |
644 |
301.12 |
| Dec 02 2021 |
599 |
210.48 |
| Dec 02 2021 |
835 |
210.48 |
| Nov 25 2021 |
644 |
301.12 |
| Nov 25 2021 |
599 |
210.48 |
| Nov 25 2021 |
835 |
210.48 |
| Nov 18 2021 |
644 |
301.12 |
| Nov 18 2021 |
599 |
210.48 |
| Nov 18 2021 |
835 |
210.48 |
| Nov 11 2021 |
644 |
301.12 |
| Nov 11 2021 |
599 |
210.48 |
| Nov 11 2021 |
835 |
210.48 |
| Nov 04 2021 |
655 |
301.12 |
| Nov 04 2021 |
599 |
210.48 |
| Nov 04 2021 |
841 |
210.48 |
| Oct 28 2021 |
655 |
301.12 |
| Oct 28 2021 |
599 |
210.48 |
| Oct 28 2021 |
841 |
210.48 |
| Oct 21 2021 |
655 |
301.12 |
| Oct 21 2021 |
599 |
210.48 |
| Oct 21 2021 |
841 |
210.48 |
| Oct 14 2021 |
657 |
301.12 |
| Oct 14 2021 |
599 |
210.48 |
| Oct 14 2021 |
841 |
210.48 |
| Oct 07 2021 |
657 |
301.12 |
| Oct 07 2021 |
599 |
210.48 |
| Oct 07 2021 |
841 |
210.48 |
| Sep 30 2021 |
629 |
301.12 |
| Sep 30 2021 |
588 |
210.48 |
| Sep 30 2021 |
823 |
210.48 |
| Sep 23 2021 |
619 |
301.12 |
| Sep 23 2021 |
626 |
220.6 |
| Sep 23 2021 |
905 |
220.6 |
| Sep 16 2021 |
572 |
301.12 |
| Sep 16 2021 |
602 |
220.6 |
| Sep 16 2021 |
849 |
220.6 |
| Sep 09 2021 |
568 |
301.12 |
| Sep 09 2021 |
591 |
220.6 |
| Sep 09 2021 |
845 |
220.6 |
| Sep 02 2021 |
536 |
301.12 |
| Sep 02 2021 |
662 |
233.88 |
| Sep 02 2021 |
847 |
226.81 |
| Aug 26 2021 |
720 |
322.85 |
| Aug 26 2021 |
631 |
233.88 |
| Aug 26 2021 |
797 |
226.81 |
| Aug 19 2021 |
684 |
322.85 |
| Aug 19 2021 |
534 |
233.88 |
| Aug 19 2021 |
713 |
226.81 |
| Aug 12 2021 |
664 |
322.85 |
| Aug 12 2021 |
506 |
233.88 |
| Aug 12 2021 |
683 |
226.81 |
| Aug 05 2021 |
599 |
322.85 |
| Aug 05 2021 |
482 |
233.88 |
| Aug 05 2021 |
632 |
226.81 |
| Jul 29 2021 |
566 |
322.85 |
| Jul 29 2021 |
459 |
233.88 |
| Jul 29 2021 |
590 |
226.81 |
| Jul 22 2021 |
528 |
322.85 |
| Jul 22 2021 |
415 |
233.88 |
| Jul 22 2021 |
567 |
226.81 |
| Jul 15 2021 |
538 |
322.85 |
| Jul 15 2021 |
374 |
233.88 |
| Jul 15 2021 |
522 |
226.81 |
| Jul 08 2021 |
509 |
322.85 |
| Jul 08 2021 |
401 |
243.36 |
| Jul 08 2021 |
537 |
235.08 |
| Jul 01 2021 |
498 |
322.85 |
| Jul 01 2021 |
376 |
243.36 |
| Jul 01 2021 |
515 |
235.08 |
| Jun 24 2021 |
799 |
350.99 |
| Jun 24 2021 |
411 |
256.09 |
| Jun 24 2021 |
570 |
256.09 |
| Jun 17 2021 |
735 |
350.99 |
| Jun 17 2021 |
1030 |
334.21 |
| Jun 17 2021 |
2325 |
356.4 |
| Jun 10 2021 |
499 |
337.36 |
| Jun 10 2021 |
873 |
334.21 |
| Jun 10 2021 |
2374 |
362.62 |
| Jun 03 2021 |
2196 |
360.54 |
| May 27 2021 |
1056 |
337.36 |
| May 27 2021 |
956 |
331.24 |
| May 27 2021 |
3178 |
360.54 |
| May 07 2021 |
3232 |
360.54 |
| Apr 30 2021 |
1148 |
386.58 |
| Apr 30 2021 |
521 |
383.7 |
| Apr 30 2021 |
1121 |
373.84 |
| Apr 30 2021 |
1435 |
360.54 |
| Apr 23 2021 |
915 |
386.58 |
| Apr 23 2021 |
1033 |
373.84 |
| Apr 23 2021 |
500 |
383.7 |
| Apr 23 2021 |
1231 |
360.54 |
| Apr 16 2021 |
460 |
383.7 |
| Apr 16 2021 |
956 |
373.84 |
| Apr 16 2021 |
668 |
386.58 |
| Apr 16 2021 |
1056 |
360.54 |
| Apr 09 2021 |
656 |
373.84 |
| Apr 09 2021 |
460 |
383.7 |
| Apr 09 2021 |
611 |
386.58 |
| Apr 09 2021 |
760 |
360.54 |
| Apr 02 2021 |
601 |
386.58 |
| Apr 02 2021 |
653 |
373.84 |
| Apr 02 2021 |
460 |
383.7 |
| Apr 02 2021 |
750 |
360.54 |
| Mar 26 2021 |
590 |
376.29 |
| Mar 26 2021 |
460 |
383.7 |
| Mar 26 2021 |
480 |
386.58 |
| Mar 26 2021 |
491 |
349.55 |
| Mar 19 2021 |
402 |
383.7 |
| Mar 19 2021 |
467 |
376.29 |
| Mar 19 2021 |
506 |
389.78 |
| Mar 19 2021 |
409 |
349.55 |
| Mar 12 2021 |
599 |
404.27 |
| Mar 12 2021 |
543 |
390.81 |
| Mar 12 2021 |
611 |
371.84 |
| Mar 05 2021 |
783 |
390.81 |
| Mar 05 2021 |
985 |
404.27 |
| Mar 05 2021 |
845 |
371.84 |
| Feb 26 2021 |
706 |
377.38 |
| Feb 26 2021 |
904 |
420.73 |
| Feb 26 2021 |
808 |
385.91 |
| Feb 26 2021 |
589 |
353.62 |
| Feb 19 2021 |
727 |
377.38 |
| Feb 19 2021 |
917 |
420.73 |
| Feb 19 2021 |
982 |
385.91 |
| Feb 19 2021 |
633 |
353.62 |
| Feb 12 2021 |
1061 |
385.91 |
| Feb 12 2021 |
799 |
377.38 |
| Feb 12 2021 |
1096 |
420.73 |
| Feb 12 2021 |
685 |
353.62 |
| Feb 05 2021 |
826 |
377.38 |
| Feb 05 2021 |
1177 |
420.73 |
| Feb 05 2021 |
1099 |
385.91 |
| Feb 05 2021 |
714 |
353.62 |
| Jan 29 2021 |
599 |
363.43 |
| Jan 29 2021 |
1185 |
420.73 |
| Jan 29 2021 |
1014 |
382.22 |
| Jan 29 2021 |
725 |
353.62 |
| Jan 22 2021 |
1033 |
382.22 |
| Jan 22 2021 |
1194 |
420.73 |
| Jan 22 2021 |
614 |
363.43 |
| Jan 22 2021 |
736 |
353.62 |
| Jan 15 2021 |
1194 |
420.73 |
| Jan 15 2021 |
632 |
363.43 |
| Jan 15 2021 |
1033 |
382.22 |
| Jan 15 2021 |
775 |
353.62 |
| Jan 08 2021 |
1194 |
420.73 |
| Jan 08 2021 |
632 |
363.43 |
| Jan 08 2021 |
1033 |
382.22 |
| Jan 08 2021 |
774 |
353.62 |
| Jan 01 2021 |
563 |
359.33 |
| Jan 01 2021 |
1194 |
420.73 |
| Jan 01 2021 |
1033 |
382.22 |
| Jan 01 2021 |
774 |
353.62 |
| Dec 25 2020 |
1033 |
382.22 |
| Dec 25 2020 |
1194 |
420.73 |
| Dec 25 2020 |
563 |
359.33 |
| Dec 25 2020 |
774 |
353.62 |
| Dec 18 2020 |
563 |
359.33 |
| Dec 18 2020 |
1166 |
420.73 |
| Dec 18 2020 |
1033 |
382.22 |
| Dec 18 2020 |
774 |
353.62 |
| Dec 11 2020 |
1166 |
420.73 |
| Dec 11 2020 |
563 |
359.33 |
| Dec 11 2020 |
1033 |
382.22 |
| Dec 11 2020 |
774 |
353.62 |
| Dec 04 2020 |
560 |
359.33 |
| Dec 04 2020 |
1166 |
420.73 |
| Dec 04 2020 |
1033 |
382.22 |
| Dec 04 2020 |
772 |
353.62 |
| Nov 27 2020 |
560 |
359.33 |
| Nov 27 2020 |
1166 |
420.73 |
| Nov 27 2020 |
1033 |
382.22 |
| Nov 27 2020 |
772 |
353.62 |
| Nov 20 2020 |
560 |
359.33 |
| Nov 20 2020 |
1166 |
420.73 |
| Nov 20 2020 |
1033 |
382.22 |
| Nov 20 2020 |
772 |
353.62 |
| Nov 13 2020 |
1166 |
420.73 |
| Nov 13 2020 |
560 |
359.33 |
| Nov 13 2020 |
1033 |
382.22 |
| Nov 13 2020 |
772 |
353.62 |
| Nov 06 2020 |
1033 |
382.22 |
| Nov 06 2020 |
560 |
359.33 |
| Nov 06 2020 |
1166 |
420.73 |
| Nov 06 2020 |
782 |
353.62 |
| Oct 30 2020 |
1154 |
420.73 |
| Oct 30 2020 |
558 |
359.33 |
| Oct 30 2020 |
1031 |
382.22 |
| Oct 30 2020 |
749 |
353.62 |
| Oct 23 2020 |
558 |
359.33 |
| Oct 23 2020 |
1153 |
420.73 |
| Oct 23 2020 |
997 |
382.22 |
| Oct 23 2020 |
740 |
353.62 |
| Oct 16 2020 |
759 |
371.45 |
| Oct 16 2020 |
558 |
359.33 |
| Oct 16 2020 |
1098 |
420.73 |
| Oct 16 2020 |
657 |
350.02 |
| Oct 09 2020 |
407 |
350.52 |
| Oct 09 2020 |
1098 |
420.73 |
| Oct 09 2020 |
1237 |
391.56 |
| Oct 09 2020 |
589 |
347.02 |
| Oct 02 2020 |
1154 |
391.56 |
| Oct 02 2020 |
378 |
350.52 |
| Oct 02 2020 |
1074 |
420.73 |
| Oct 02 2020 |
526 |
347.02 |
| Sep 25 2020 |
1140 |
391.56 |
| Sep 25 2020 |
387 |
350.52 |
| Sep 25 2020 |
980 |
420.73 |
| Sep 25 2020 |
522 |
347.02 |
| Sep 18 2020 |
387 |
350.52 |
| Sep 18 2020 |
1005 |
420.73 |
| Sep 18 2020 |
1142 |
391.56 |
| Sep 18 2020 |
521 |
347.02 |
| Sep 11 2020 |
906 |
420.73 |
| Sep 11 2020 |
404 |
350.52 |
| Sep 11 2020 |
1216 |
398.13 |
| Sep 11 2020 |
494 |
347.02 |
| Sep 04 2020 |
393 |
346.94 |
| Sep 04 2020 |
940 |
420.73 |
| Sep 04 2020 |
1434 |
398.13 |
| Sep 04 2020 |
607 |
347.02 |
| Aug 28 2020 |
1562 |
398.13 |
| Aug 28 2020 |
485 |
346.94 |
| Aug 28 2020 |
1191 |
420.73 |
| Aug 28 2020 |
700 |
347.02 |
| Aug 21 2020 |
1192 |
420.73 |
| Aug 21 2020 |
415 |
339.46 |
| Aug 21 2020 |
1667 |
398.13 |
| Aug 21 2020 |
767 |
347.02 |
| Aug 14 2020 |
1331 |
420.73 |
| Aug 14 2020 |
412 |
339.46 |
| Aug 14 2020 |
1697 |
398.13 |
| Aug 14 2020 |
771 |
347.02 |
| Aug 07 2020 |
1850 |
398.13 |
| Aug 07 2020 |
1453 |
420.73 |
| Aug 07 2020 |
447 |
339.46 |
| Aug 07 2020 |
824 |
347.02 |
| Jul 31 2020 |
497 |
339.46 |
| Jul 31 2020 |
1528 |
420.73 |
| Jul 31 2020 |
1961 |
398.13 |
| Jul 31 2020 |
874 |
347.02 |
| Jul 24 2020 |
551 |
339.46 |
| Jul 24 2020 |
1537 |
420.73 |
| Jul 24 2020 |
2050 |
398.13 |
| Jul 24 2020 |
948 |
347.02 |
| Jul 17 2020 |
1583 |
420.73 |
| Jul 17 2020 |
609 |
339.46 |
| Jul 17 2020 |
2217 |
398.13 |
| Jul 17 2020 |
1001 |
347.02 |
| Jul 10 2020 |
2318 |
398.13 |
| Jul 10 2020 |
652 |
339.46 |
| Jul 10 2020 |
1733 |
420.73 |
| Jul 10 2020 |
1057 |
347.02 |
| Jul 03 2020 |
863 |
349.28 |
| Jul 03 2020 |
1775 |
420.73 |
| Jul 03 2020 |
1751 |
384.12 |
| Jul 03 2020 |
983 |
344.77 |
| Jun 26 2020 |
1942 |
420.73 |
| Jun 26 2020 |
926 |
348.54 |
| Jun 26 2020 |
1856 |
384.12 |
| Jun 26 2020 |
1100 |
344.77 |
| Jun 19 2020 |
1999 |
420.73 |
| Jun 19 2020 |
961 |
348.54 |
| Jun 19 2020 |
1931 |
384.12 |
| Jun 19 2020 |
1181 |
344.77 |
| Jun 12 2020 |
990 |
348.54 |
| Jun 12 2020 |
2075 |
420.73 |
| Jun 12 2020 |
2006 |
384.12 |
| Jun 12 2020 |
1210 |
344.77 |
| Jun 05 2020 |
1070 |
348.54 |
| Jun 05 2020 |
2158 |
420.73 |
| Jun 05 2020 |
2045 |
384.12 |
| Jun 05 2020 |
1275 |
344.77 |
| May 29 2020 |
2279 |
420.73 |
| May 29 2020 |
1113 |
348.54 |
| May 29 2020 |
2128 |
384.12 |
| May 29 2020 |
1342 |
344.77 |
| May 22 2020 |
2227 |
384.12 |
| May 22 2020 |
1177 |
348.54 |
| May 22 2020 |
2370 |
420.73 |
| May 22 2020 |
1424 |
344.77 |
| May 15 2020 |
2677 |
420.73 |
| May 15 2020 |
1204 |
348.54 |
| May 15 2020 |
2325 |
384.12 |
| May 15 2020 |
1483 |
344.77 |
| May 08 2020 |
1231 |
348.54 |
| May 08 2020 |
2756 |
420.73 |
| May 08 2020 |
2369 |
384.12 |
| May 08 2020 |
1519 |
344.77 |
| May 01 2020 |
2535 |
384.12 |
| May 01 2020 |
1321 |
348.54 |
| May 01 2020 |
3051 |
420.73 |
| May 01 2020 |
1642 |
344.77 |
| Apr 24 2020 |
1357 |
348.54 |
| Apr 24 2020 |
3095 |
420.73 |
| Apr 24 2020 |
2646 |
384.12 |
| Apr 24 2020 |
1720 |
344.77 |
| Apr 17 2020 |
2810 |
384.12 |
| Apr 17 2020 |
1365 |
348.54 |
| Apr 17 2020 |
3102 |
420.73 |
| Apr 17 2020 |
1796 |
344.77 |
| Apr 10 2020 |
2897 |
384.12 |
| Apr 10 2020 |
1405 |
348.54 |
| Apr 10 2020 |
3163 |
420.73 |
| Apr 10 2020 |
1842 |
344.77 |
| Apr 03 2020 |
3389 |
420.73 |
| Apr 03 2020 |
1460 |
348.54 |
| Apr 03 2020 |
3032 |
384.12 |
| Apr 03 2020 |
1915 |
344.77 |
| Mar 27 2020 |
3605 |
420.73 |
| Mar 27 2020 |
1127 |
337.96 |
| Mar 27 2020 |
3561 |
389.29 |
| Mar 27 2020 |
2004 |
344.77 |
| Mar 20 2020 |
1568 |
350.49 |
| Mar 20 2020 |
3622 |
389.05 |
| Mar 20 2020 |
2673 |
356.14 |
| Mar 13 2020 |
3714 |
389.05 |
| Mar 13 2020 |
1597 |
350.49 |
| Mar 13 2020 |
2754 |
356.14 |
| Mar 06 2020 |
1620 |
350.49 |
| Mar 06 2020 |
3794 |
389.05 |
| Mar 06 2020 |
2788 |
356.14 |
| Feb 28 2020 |
1601 |
350.49 |
| Feb 28 2020 |
3885 |
389.05 |
| Feb 28 2020 |
2815 |
356.14 |
| Feb 21 2020 |
3824 |
389.05 |
| Feb 21 2020 |
1583 |
350.49 |
| Feb 21 2020 |
2785 |
356.14 |
| Feb 14 2020 |
1306 |
342.73 |
| Feb 14 2020 |
3830 |
389.05 |
| Feb 14 2020 |
2607 |
353.33 |
| Feb 07 2020 |
1299 |
342.73 |
| Feb 07 2020 |
4339 |
396.25 |
| Feb 07 2020 |
2840 |
357.11 |
| Jan 31 2020 |
1303 |
342.73 |
| Jan 31 2020 |
4362 |
396.25 |
| Jan 31 2020 |
2849 |
357.11 |
| Jan 24 2020 |
4362 |
396.25 |
| Jan 24 2020 |
1307 |
342.73 |
| Jan 24 2020 |
2855 |
357.11 |
| Jan 17 2020 |
1301 |
342.73 |
| Jan 17 2020 |
4370 |
396.25 |
| Jan 17 2020 |
2842 |
357.11 |
| Jan 10 2020 |
1175 |
338.9 |
| Jan 10 2020 |
4370 |
396.25 |
| Jan 10 2020 |
1973 |
341.57 |
| Jan 03 2020 |
1176 |
338.9 |
| Jan 03 2020 |
4371 |
396.25 |
| Jan 03 2020 |
1974 |
341.57 |
| Dec 27 2019 |
1177 |
338.9 |
| Dec 27 2019 |
4371 |
396.25 |
| Dec 27 2019 |
1975 |
341.57 |
| Dec 20 2019 |
1177 |
338.9 |
| Dec 20 2019 |
4371 |
396.25 |
| Dec 20 2019 |
1975 |
341.57 |
| Dec 13 2019 |
1177 |
338.9 |
| Dec 13 2019 |
4371 |
396.25 |
| Dec 13 2019 |
1975 |
341.57 |
| Dec 06 2019 |
4371 |
396.25 |
| Dec 06 2019 |
1177 |
338.9 |
| Dec 06 2019 |
1975 |
341.57 |
| Nov 29 2019 |
1178 |
338.9 |
| Nov 29 2019 |
4371 |
396.25 |
| Nov 29 2019 |
1977 |
341.57 |
| Nov 22 2019 |
1178 |
338.9 |
| Nov 22 2019 |
4371 |
396.25 |
| Nov 22 2019 |
1977 |
341.57 |
| Nov 15 2019 |
4371 |
396.25 |
| Nov 15 2019 |
1178 |
338.9 |
| Nov 15 2019 |
1977 |
341.57 |
| Nov 08 2019 |
1179 |
338.9 |
| Nov 08 2019 |
4437 |
397.04 |
| Nov 08 2019 |
1840 |
338.9 |
| Nov 01 2019 |
4344 |
397.04 |
| Nov 01 2019 |
1178 |
338.9 |
| Nov 01 2019 |
1821 |
338.9 |
| Oct 25 2019 |
4344 |
397.04 |
| Oct 25 2019 |
1178 |
338.9 |
| Oct 25 2019 |
1821 |
338.9 |
| Oct 18 2019 |
1178 |
338.9 |
| Oct 18 2019 |
5032 |
405.13 |
| Oct 18 2019 |
1822 |
338.9 |
| Oct 11 2019 |
1176 |
338.9 |
| Oct 11 2019 |
5021 |
405.13 |
| Oct 11 2019 |
1822 |
338.9 |
| Oct 04 2019 |
1176 |
338.9 |
| Oct 04 2019 |
5023 |
405.13 |
| Oct 04 2019 |
1822 |
338.9 |
| Sep 27 2019 |
5023 |
405.13 |
| Sep 27 2019 |
1173 |
338.9 |
| Sep 27 2019 |
1833 |
338.9 |
| Sep 20 2019 |
1173 |
338.9 |
| Sep 20 2019 |
5026 |
405.13 |
| Sep 20 2019 |
1829 |
338.9 |
| Sep 13 2019 |
2248 |
365.72 |
| Sep 13 2019 |
5070 |
405.13 |
| Sep 13 2019 |
2711 |
355.23 |
| Sep 06 2019 |
5173 |
405.13 |
| Sep 06 2019 |
2254 |
365.72 |
| Sep 06 2019 |
2755 |
355.23 |
| Aug 30 2019 |
2277 |
365.72 |
| Aug 30 2019 |
5453 |
407.83 |
| Aug 30 2019 |
2781 |
355.23 |
| Aug 23 2019 |
2300 |
365.72 |
| Aug 23 2019 |
5518 |
407.83 |
| Aug 23 2019 |
2799 |
355.23 |
| Aug 16 2019 |
2358 |
365.72 |
| Aug 16 2019 |
5509 |
407.83 |
| Aug 16 2019 |
2827 |
355.23 |
| Aug 09 2019 |
5525 |
407.83 |
| Aug 09 2019 |
2366 |
365.72 |
| Aug 09 2019 |
2854 |
355.23 |
| Aug 02 2019 |
2405 |
365.72 |
| Aug 02 2019 |
5574 |
407.83 |
| Aug 02 2019 |
2864 |
355.23 |
| Jul 26 2019 |
2464 |
365.72 |
| Jul 26 2019 |
5607 |
407.83 |
| Jul 26 2019 |
2902 |
355.23 |
| Jul 19 2019 |
2472 |
365.72 |
| Jul 19 2019 |
5735 |
407.83 |
| Jul 19 2019 |
2935 |
355.23 |
| Jul 12 2019 |
2350 |
360.57 |
| Jul 12 2019 |
5755 |
407.83 |
| Jul 12 2019 |
3446 |
360.67 |
| Jul 05 2019 |
2511 |
360.57 |
| Jul 05 2019 |
5927 |
407.83 |
| Jul 05 2019 |
3630 |
360.67 |
| Jun 28 2019 |
2555 |
360.57 |
| Jun 28 2019 |
5972 |
407.83 |
| Jun 28 2019 |
3687 |
360.67 |
| Jun 21 2019 |
5962 |
407.83 |
| Jun 21 2019 |
2540 |
360.57 |
| Jun 21 2019 |
3640 |
360.67 |
| Jun 14 2019 |
2561 |
360.57 |
| Jun 14 2019 |
5969 |
407.83 |
| Jun 14 2019 |
3650 |
360.67 |
| Jun 07 2019 |
2611 |
360.57 |
| Jun 07 2019 |
6020 |
407.83 |
| Jun 07 2019 |
3694 |
360.67 |
| May 31 2019 |
6016 |
407.83 |
| May 31 2019 |
2611 |
360.57 |
| May 31 2019 |
3693 |
360.67 |
| May 24 2019 |
2676 |
360.57 |
| May 24 2019 |
5995 |
407.83 |
| May 24 2019 |
3763 |
360.67 |
| May 17 2019 |
6025 |
407.83 |
| May 17 2019 |
1620 |
336.42 |
| May 17 2019 |
3815 |
360.67 |
| May 10 2019 |
6061 |
407.83 |
| May 10 2019 |
1619 |
336.42 |
| May 10 2019 |
3802 |
360.67 |
| May 03 2019 |
1619 |
336.42 |
| May 03 2019 |
6116 |
407.83 |
| May 03 2019 |
3808 |
360.67 |
| Apr 26 2019 |
1641 |
336.42 |
| Apr 26 2019 |
6166 |
407.83 |
| Apr 26 2019 |
3816 |
360.67 |
| Apr 19 2019 |
1682 |
336.42 |
| Apr 19 2019 |
6124 |
407.83 |
| Apr 19 2019 |
3777 |
360.67 |
| Apr 18 2019 |
6139 |
407.83 |
| Apr 18 2019 |
1685 |
336.42 |
| Apr 12 2019 |
1721 |
336.42 |
| Apr 12 2019 |
6123 |
407.83 |
| Apr 12 2019 |
3799 |
360.67 |
| Apr 05 2019 |
933 |
308.67 |
| Apr 05 2019 |
6845 |
418.61 |
| Apr 05 2019 |
5582 |
381.96 |
| Mar 29 2019 |
931 |
308.67 |
| Mar 29 2019 |
6804 |
418.61 |
| Mar 29 2019 |
5549 |
381.96 |
| Mar 22 2019 |
6713 |
418.61 |
| Mar 22 2019 |
930 |
308.67 |
| Mar 22 2019 |
5523 |
381.96 |
| Mar 15 2019 |
936 |
308.67 |
| Mar 15 2019 |
6843 |
418.61 |
| Mar 15 2019 |
5589 |
381.96 |
| Mar 08 2019 |
6718 |
418.61 |
| Mar 08 2019 |
9569 |
418.61 |
| Mar 01 2019 |
6783 |
418.61 |
| Mar 01 2019 |
9627 |
418.61 |
| Feb 22 2019 |
6801 |
418.61 |
| Feb 22 2019 |
9653 |
418.61 |
| Feb 15 2019 |
6810 |
418.61 |
| Feb 15 2019 |
9597 |
418.61 |
| Feb 08 2019 |
6777 |
418.61 |
| Feb 08 2019 |
9557 |
418.61 |
| Feb 01 2019 |
6778 |
418.61 |
| Feb 01 2019 |
9559 |
418.61 |
| Jan 25 2019 |
6780 |
418.61 |
| Jan 25 2019 |
9590 |
418.61 |
| Jan 18 2019 |
6820 |
418.61 |
| Jan 18 2019 |
9601 |
418.61 |
| Jan 11 2019 |
6820 |
418.61 |
| Jan 11 2019 |
9598 |
418.61 |
| Jan 04 2019 |
6821 |
418.61 |
| Jan 04 2019 |
9605 |
418.61 |
| Dec 28 2018 |
6821 |
418.61 |
| Dec 28 2018 |
9605 |
418.61 |
| Dec 21 2018 |
6821 |
418.61 |
| Dec 21 2018 |
9605 |
418.61 |
| Dec 14 2018 |
6821 |
418.61 |
| Dec 14 2018 |
9605 |
418.61 |
| Dec 07 2018 |
6821 |
418.61 |
| Dec 07 2018 |
9603 |
418.61 |
| Nov 30 2018 |
6821 |
418.61 |
| Nov 30 2018 |
9603 |
418.61 |
| Nov 23 2018 |
6821 |
418.61 |
| Nov 23 2018 |
9603 |
418.61 |
| Nov 16 2018 |
6821 |
418.61 |
| Nov 16 2018 |
9603 |
418.61 |
| Nov 09 2018 |
6821 |
418.61 |
| Nov 09 2018 |
9603 |
418.61 |
| Nov 02 2018 |
6821 |
418.61 |
| Nov 02 2018 |
9577 |
418.61 |
| Oct 26 2018 |
6820 |
418.61 |
| Oct 26 2018 |
9574 |
418.61 |
| Oct 19 2018 |
6588 |
415.91 |
| Oct 19 2018 |
9269 |
415.91 |
| Oct 12 2018 |
6570 |
415.91 |
| Oct 12 2018 |
9242 |
415.91 |
| Oct 05 2018 |
6595 |
415.91 |
| Oct 05 2018 |
9331 |
415.91 |
| Sep 28 2018 |
6435 |
415.91 |
| Sep 28 2018 |
9089 |
415.91 |
| Sep 21 2018 |
6410 |
415.91 |
| Sep 21 2018 |
9076 |
415.91 |
| Sep 14 2018 |
6428 |
415.91 |
| Sep 14 2018 |
9110 |
415.91 |
| Sep 07 2018 |
6521 |
415.91 |
| Sep 07 2018 |
9273 |
415.91 |
| Jan 29 2014 |
17966 |
450 |
| Jan 29 2014 |
24253 |
450 |
| Jan 22 2014 |
17915 |
450 |
| Jan 22 2014 |
24147 |
450 |
| Jan 15 2014 |
17969 |
450 |
| Jan 15 2014 |
24190 |
450 |
| Jan 08 2014 |
17993 |
450 |
| Jan 08 2014 |
24107 |
450 |
| Jan 01 2014 |
18000 |
450 |
| Jan 01 2014 |
24111 |
450 |
| Dec 25 2013 |
18000 |
450 |
| Dec 25 2013 |
24126 |
450 |
| Dec 18 2013 |
18000 |
450 |
| Dec 18 2013 |
24116 |
450 |
| Dec 11 2013 |
18000 |
450 |
| Dec 11 2013 |
24127 |
450 |
| Dec 04 2013 |
18000 |
450 |
| Dec 04 2013 |
24128 |
450 |
| Nov 27 2013 |
18000 |
450 |
| Nov 27 2013 |
24118 |
450 |
| Nov 20 2013 |
18000 |
450 |
| Nov 20 2013 |
24126 |
450 |
| Nov 13 2013 |
18002 |
450 |
| Nov 13 2013 |
24120 |
450 |
| Nov 06 2013 |
18002 |
450 |
| Nov 06 2013 |
24126 |
450 |
| Oct 30 2013 |
18000 |
450 |
| Oct 30 2013 |
24118 |
450 |
| Oct 23 2013 |
18001 |
450 |
| Oct 23 2013 |
24121 |
450 |
| Oct 16 2013 |
17966 |
450 |
| Oct 16 2013 |
24103 |
450 |
| Oct 09 2013 |
17966 |
450 |
| Oct 09 2013 |
23935 |
450 |
| Oct 02 2013 |
17959 |
450 |
| Oct 02 2013 |
23983 |
450 |
| Sep 25 2013 |
17877 |
450 |
| Sep 25 2013 |
23921 |
450 |
| Sep 18 2013 |
17786 |
450 |
| Sep 18 2013 |
23703 |
450 |
| Sep 11 2013 |
17687 |
450 |
| Sep 11 2013 |
23542 |
450 |
| Sep 04 2013 |
17659 |
450 |
| Sep 04 2013 |
23687 |
450 |
| Aug 28 2013 |
17636 |
450 |
| Aug 28 2013 |
23626 |
450 |
| Aug 21 2013 |
17715 |
450 |
| Aug 21 2013 |
23769 |
450 |
| Aug 14 2013 |
17827 |
450 |
| Aug 14 2013 |
23492 |
450 |
| Aug 07 2013 |
18044 |
450 |
| Aug 07 2013 |
23739 |
450 |
| Jul 31 2013 |
18197 |
450 |
| Jul 31 2013 |
24023 |
450 |
| Jul 24 2013 |
18363 |
450 |
| Jul 24 2013 |
24121 |
450 |
| Jul 17 2013 |
18447 |
450 |
| Jul 17 2013 |
24224 |
450 |
| Jul 10 2013 |
18638 |
450 |
| Jul 10 2013 |
24490 |
450 |
| Jul 03 2013 |
18806 |
450 |
| Jul 03 2013 |
24504 |
450 |
| Jun 26 2013 |
19119 |
450 |
| Jun 26 2013 |
24731 |
450 |
| Jun 19 2013 |
19306 |
450 |
| Jun 19 2013 |
24712 |
450 |
| Jun 12 2013 |
19371 |
450 |
| Jun 12 2013 |
25014 |
450 |
| Jun 05 2013 |
19111 |
450 |
| Jun 05 2013 |
24799 |
450 |
| May 29 2013 |
19179 |
450 |
| May 29 2013 |
24780 |
450 |
| May 22 2013 |
19484 |
450 |
| May 22 2013 |
25229 |
450 |
| May 15 2013 |
19571 |
450 |
| May 15 2013 |
25180 |
450 |
| May 08 2013 |
19470 |
450 |
| May 08 2013 |
25099 |
450 |
| May 01 2013 |
19593 |
450 |
| May 01 2013 |
25275 |
450 |
| Apr 24 2013 |
19579 |
450 |
| Apr 24 2013 |
25146 |
450 |
| Apr 17 2013 |
19541 |
450 |
| Apr 17 2013 |
25259 |
450 |
| Apr 10 2013 |
19263 |
450 |
| Apr 10 2013 |
25119 |
450 |
| Apr 03 2013 |
19099 |
450 |
| Apr 03 2013 |
25028 |
450 |
| Mar 27 2013 |
19095 |
450 |
| Mar 27 2013 |
25189 |
450 |
| Mar 20 2013 |
18802 |
450 |
| Mar 20 2013 |
25134 |
450 |
| Mar 13 2013 |
25075 |
450 |
