Jan 25 2021 |
733 |
353.62 |
Jan 22 2021 |
736 |
353.62 |
Jan 15 2021 |
775 |
353.62 |
Jan 08 2021 |
774 |
353.62 |
Jan 01 2021 |
774 |
353.62 |
Dec 25 2020 |
774 |
353.62 |
Dec 18 2020 |
774 |
353.62 |
Dec 11 2020 |
774 |
353.62 |
Dec 04 2020 |
772 |
353.62 |
Nov 27 2020 |
772 |
353.62 |
Nov 20 2020 |
772 |
353.62 |
Nov 13 2020 |
772 |
353.62 |
Nov 06 2020 |
782 |
353.62 |
Oct 30 2020 |
749 |
353.62 |
Oct 23 2020 |
740 |
353.62 |
Oct 16 2020 |
657 |
350.02 |
Oct 09 2020 |
589 |
347.02 |
Oct 02 2020 |
526 |
347.02 |
Sep 25 2020 |
522 |
347.02 |
Sep 18 2020 |
521 |
347.02 |
Sep 11 2020 |
494 |
347.02 |
Sep 04 2020 |
607 |
347.02 |
Aug 28 2020 |
700 |
347.02 |
Aug 21 2020 |
767 |
347.02 |
Aug 14 2020 |
771 |
347.02 |
Aug 07 2020 |
824 |
347.02 |
Jul 31 2020 |
874 |
347.02 |
Jul 24 2020 |
948 |
347.02 |
Jul 17 2020 |
1001 |
347.02 |
Jul 10 2020 |
1057 |
347.02 |
Jul 03 2020 |
983 |
344.77 |
Jun 26 2020 |
1100 |
344.77 |
Jun 19 2020 |
1181 |
344.77 |
Jun 12 2020 |
1210 |
344.77 |
Jun 05 2020 |
1275 |
344.77 |
May 29 2020 |
1342 |
344.77 |
May 22 2020 |
1424 |
344.77 |
May 15 2020 |
1483 |
344.77 |
May 08 2020 |
1519 |
344.77 |
May 01 2020 |
1642 |
344.77 |
Apr 24 2020 |
1720 |
344.77 |
Apr 17 2020 |
1796 |
344.77 |
Apr 10 2020 |
1842 |
344.77 |
Apr 03 2020 |
1915 |
344.77 |
Mar 27 2020 |
2004 |
344.77 |
Mar 20 2020 |
2673 |
356.14 |
Mar 13 2020 |
2754 |
356.14 |
Mar 06 2020 |
2788 |
356.14 |
Feb 28 2020 |
2815 |
356.14 |
Feb 21 2020 |
2785 |
356.14 |
Feb 14 2020 |
2607 |
353.33 |
Feb 07 2020 |
2840 |
357.11 |
Jan 31 2020 |
2849 |
357.11 |
Jan 24 2020 |
2855 |
357.11 |
Jan 17 2020 |
2842 |
357.11 |
Jan 10 2020 |
1973 |
341.57 |
Jan 03 2020 |
1974 |
341.57 |
Dec 27 2019 |
1975 |
341.57 |
Dec 20 2019 |
1975 |
341.57 |
Dec 13 2019 |
1975 |
341.57 |
Dec 06 2019 |
1975 |
341.57 |
Nov 29 2019 |
1977 |
341.57 |
Nov 22 2019 |
1977 |
341.57 |
Nov 15 2019 |
1977 |
341.57 |
Nov 08 2019 |
1840 |
338.9 |
Nov 01 2019 |
1821 |
338.9 |
Oct 25 2019 |
1821 |
338.9 |
Oct 18 2019 |
1822 |
338.9 |
Oct 11 2019 |
1822 |
338.9 |
Oct 04 2019 |
1822 |
338.9 |
Sep 27 2019 |
1833 |
338.9 |
Sep 20 2019 |
1829 |
338.9 |
Sep 13 2019 |
2711 |
355.23 |
Sep 06 2019 |
2755 |
355.23 |
Aug 30 2019 |
2781 |
355.23 |
Aug 23 2019 |
2799 |
355.23 |
Aug 16 2019 |
2827 |
355.23 |
Aug 09 2019 |
2854 |
355.23 |
Aug 02 2019 |
2864 |
355.23 |
Jul 26 2019 |
2902 |
355.23 |
Jul 19 2019 |
2935 |
355.23 |
Jul 12 2019 |
3446 |
360.67 |
Jul 05 2019 |
3630 |
360.67 |
Jun 28 2019 |
3687 |
360.67 |
Jun 21 2019 |
3640 |
360.67 |
Jun 14 2019 |
3650 |
360.67 |
Jun 07 2019 |
3694 |
360.67 |
May 31 2019 |
3693 |
360.67 |
May 24 2019 |
3763 |
360.67 |
May 17 2019 |
3815 |
360.67 |
May 10 2019 |
3802 |
360.67 |
May 03 2019 |
3808 |
360.67 |
Apr 26 2019 |
3816 |
360.67 |
Apr 19 2019 |
3777 |
360.67 |
Apr 12 2019 |
3799 |
360.67 |
Apr 05 2019 |
5582 |
381.96 |
Mar 29 2019 |
5549 |
381.96 |
Mar 22 2019 |
5523 |
381.96 |
Mar 15 2019 |
5589 |
381.96 |
Mar 08 2019 |
9569 |
418.61 |
Mar 01 2019 |
9627 |
418.61 |
Feb 22 2019 |
9653 |
418.61 |
Feb 15 2019 |
9597 |
418.61 |
Feb 08 2019 |
9557 |
418.61 |
Feb 01 2019 |
9559 |
418.61 |
Jan 25 2019 |
9590 |
418.61 |
Jan 18 2019 |
9601 |
418.61 |
Jan 11 2019 |
9598 |
418.61 |
Jan 04 2019 |
9605 |
418.61 |
Dec 28 2018 |
9605 |
418.61 |
Dec 21 2018 |
9605 |
418.61 |
Dec 14 2018 |
9605 |
418.61 |
Dec 07 2018 |
9603 |
418.61 |
Nov 30 2018 |
9603 |
418.61 |
Nov 23 2018 |
9603 |
418.61 |
Nov 16 2018 |
9603 |
418.61 |
Nov 09 2018 |
9603 |
418.61 |
Nov 02 2018 |
9577 |
418.61 |
Oct 26 2018 |
9574 |
418.61 |
Oct 19 2018 |
9269 |
415.91 |
Oct 12 2018 |
9242 |
415.91 |
Oct 05 2018 |
9331 |
415.91 |
Sep 28 2018 |
9089 |
415.91 |
Sep 21 2018 |
9076 |
415.91 |
Sep 14 2018 |
9110 |
415.91 |
Sep 07 2018 |
9273 |
415.91 |
Jan 29 2014 |
24253 |
450 |
Jan 22 2014 |
24147 |
450 |
Jan 15 2014 |
24190 |
450 |
Jan 08 2014 |
24107 |
450 |
Jan 01 2014 |
24111 |
450 |
Dec 25 2013 |
24126 |
450 |
Dec 18 2013 |
24116 |
450 |
Dec 11 2013 |
24127 |
450 |
Dec 04 2013 |
24128 |
450 |
Nov 27 2013 |
24118 |
450 |
Nov 20 2013 |
24126 |
450 |
Nov 13 2013 |
24120 |
450 |
Nov 06 2013 |
24126 |
450 |
Oct 30 2013 |
24118 |
450 |
Oct 23 2013 |
24121 |
450 |
Oct 16 2013 |
24103 |
450 |
Oct 09 2013 |
23935 |
450 |
Oct 02 2013 |
23983 |
450 |
Sep 25 2013 |
23921 |
450 |
Sep 18 2013 |
23703 |
450 |
Sep 11 2013 |
23542 |
450 |
Sep 04 2013 |
23687 |
450 |
Aug 28 2013 |
23626 |
450 |
Aug 21 2013 |
23769 |
450 |
Aug 14 2013 |
23492 |
450 |
Aug 07 2013 |
23739 |
450 |
Jul 31 2013 |
24023 |
450 |
Jul 24 2013 |
24121 |
450 |
Jul 17 2013 |
24224 |
450 |
Jul 10 2013 |
24490 |
450 |
Jul 03 2013 |
24504 |
450 |
Jun 26 2013 |
24731 |
450 |
Jun 19 2013 |
24712 |
450 |
Jun 12 2013 |
25014 |
450 |
Jun 05 2013 |
24799 |
450 |
May 29 2013 |
24780 |
450 |
May 22 2013 |
25229 |
450 |
May 15 2013 |
25180 |
450 |
May 08 2013 |
25099 |
450 |
May 01 2013 |
25275 |
450 |
Apr 24 2013 |
25146 |
450 |
Apr 17 2013 |
25259 |
450 |
Apr 10 2013 |
25119 |
450 |
Apr 03 2013 |
25028 |
450 |
Mar 27 2013 |
25189 |
450 |
Mar 20 2013 |
25134 |
450 |
Mar 13 2013 |
25075 |
450 |