| Feb 26 2020 |
2801 |
356.14 |
| Feb 21 2020 |
2785 |
356.14 |
| Feb 14 2020 |
2607 |
353.33 |
| Feb 07 2020 |
2840 |
357.11 |
| Jan 31 2020 |
2849 |
357.11 |
| Jan 24 2020 |
2855 |
357.11 |
| Jan 17 2020 |
2842 |
357.11 |
| Jan 10 2020 |
1973 |
341.57 |
| Jan 03 2020 |
1974 |
341.57 |
| Dec 27 2019 |
1975 |
341.57 |
| Dec 20 2019 |
1975 |
341.57 |
| Dec 13 2019 |
1975 |
341.57 |
| Dec 06 2019 |
1975 |
341.57 |
| Nov 29 2019 |
1977 |
341.57 |
| Nov 22 2019 |
1977 |
341.57 |
| Nov 15 2019 |
1977 |
341.57 |
| Nov 08 2019 |
1840 |
338.9 |
| Nov 01 2019 |
1821 |
338.9 |
| Oct 25 2019 |
1821 |
338.9 |
| Oct 18 2019 |
1822 |
338.9 |
| Oct 11 2019 |
1822 |
338.9 |
| Oct 04 2019 |
1822 |
338.9 |
| Sep 27 2019 |
1833 |
338.9 |
| Sep 20 2019 |
1829 |
338.9 |
| Sep 13 2019 |
2711 |
355.23 |
| Sep 06 2019 |
2755 |
355.23 |
| Aug 30 2019 |
2781 |
355.23 |
| Aug 23 2019 |
2799 |
355.23 |
| Aug 16 2019 |
2827 |
355.23 |
| Aug 09 2019 |
2854 |
355.23 |
| Aug 02 2019 |
2864 |
355.23 |
| Jul 26 2019 |
2902 |
355.23 |
| Jul 19 2019 |
2935 |
355.23 |
| Jul 12 2019 |
3446 |
360.67 |
| Jul 05 2019 |
3630 |
360.67 |
| Jun 28 2019 |
3687 |
360.67 |
| Jun 21 2019 |
3640 |
360.67 |
| Jun 14 2019 |
3650 |
360.67 |
| Jun 07 2019 |
3694 |
360.67 |
| May 31 2019 |
3693 |
360.67 |
| May 24 2019 |
3763 |
360.67 |
| May 17 2019 |
3815 |
360.67 |
| May 10 2019 |
3802 |
360.67 |
| May 03 2019 |
3808 |
360.67 |
| Apr 26 2019 |
3816 |
360.67 |
| Apr 19 2019 |
3777 |
360.67 |
| Apr 12 2019 |
3799 |
360.67 |
| Apr 05 2019 |
5582 |
381.96 |
| Mar 29 2019 |
5549 |
381.96 |
| Mar 22 2019 |
5523 |
381.96 |
| Mar 15 2019 |
5589 |
381.96 |
| Mar 08 2019 |
9569 |
418.61 |
| Mar 01 2019 |
9627 |
418.61 |
| Feb 22 2019 |
9653 |
418.61 |
| Feb 15 2019 |
9597 |
418.61 |
| Feb 08 2019 |
9557 |
418.61 |
| Feb 01 2019 |
9559 |
418.61 |
| Jan 25 2019 |
9590 |
418.61 |
| Jan 18 2019 |
9601 |
418.61 |
| Jan 11 2019 |
9598 |
418.61 |
| Jan 04 2019 |
9605 |
418.61 |
| Dec 28 2018 |
9605 |
418.61 |
| Dec 21 2018 |
9605 |
418.61 |
| Dec 14 2018 |
9605 |
418.61 |
| Dec 07 2018 |
9603 |
418.61 |
| Nov 30 2018 |
9603 |
418.61 |
| Nov 23 2018 |
9603 |
418.61 |
| Nov 16 2018 |
9603 |
418.61 |
| Nov 09 2018 |
9603 |
418.61 |
| Nov 02 2018 |
9577 |
418.61 |
| Oct 26 2018 |
9574 |
418.61 |
| Oct 19 2018 |
9269 |
415.91 |
| Oct 12 2018 |
9242 |
415.91 |
| Oct 05 2018 |
9331 |
415.91 |
| Sep 28 2018 |
9089 |
415.91 |
| Sep 21 2018 |
9076 |
415.91 |
| Sep 14 2018 |
9110 |
415.91 |
| Sep 07 2018 |
9273 |
415.91 |
| Jan 29 2014 |
24253 |
450 |
| Jan 22 2014 |
24147 |
450 |
| Jan 15 2014 |
24190 |
450 |
| Jan 08 2014 |
24107 |
450 |
| Jan 01 2014 |
24111 |
450 |
| Dec 25 2013 |
24126 |
450 |
| Dec 18 2013 |
24116 |
450 |
| Dec 11 2013 |
24127 |
450 |
| Dec 04 2013 |
24128 |
450 |
| Nov 27 2013 |
24118 |
450 |
| Nov 20 2013 |
24126 |
450 |
| Nov 13 2013 |
24120 |
450 |
| Nov 06 2013 |
24126 |
450 |
| Oct 30 2013 |
24118 |
450 |
| Oct 23 2013 |
24121 |
450 |
| Oct 16 2013 |
24103 |
450 |
| Oct 09 2013 |
23935 |
450 |
| Oct 02 2013 |
23983 |
450 |
| Sep 25 2013 |
23921 |
450 |
| Sep 18 2013 |
23703 |
450 |
| Sep 11 2013 |
23542 |
450 |
| Sep 04 2013 |
23687 |
450 |
| Aug 28 2013 |
23626 |
450 |
| Aug 21 2013 |
23769 |
450 |
| Aug 14 2013 |
23492 |
450 |
| Aug 07 2013 |
23739 |
450 |
| Jul 31 2013 |
24023 |
450 |
| Jul 24 2013 |
24121 |
450 |
| Jul 17 2013 |
24224 |
450 |
| Jul 10 2013 |
24490 |
450 |
| Jul 03 2013 |
24504 |
450 |
| Jun 26 2013 |
24731 |
450 |
| Jun 19 2013 |
24712 |
450 |
| Jun 12 2013 |
25014 |
450 |
| Jun 05 2013 |
24799 |
450 |
| May 29 2013 |
24780 |
450 |
| May 22 2013 |
25229 |
450 |
| May 15 2013 |
25180 |
450 |
| May 08 2013 |
25099 |
450 |
| May 01 2013 |
25275 |
450 |
| Apr 24 2013 |
25146 |
450 |
| Apr 17 2013 |
25259 |
450 |
| Apr 10 2013 |
25119 |
450 |
| Apr 03 2013 |
25028 |
450 |
| Mar 27 2013 |
25189 |
450 |
| Mar 20 2013 |
25134 |
450 |
| Mar 13 2013 |
25075 |
450 |
