| Mar 17 2017 |
23560 |
494.24 |
| Mar 10 2017 |
23602 |
494.24 |
| Mar 03 2017 |
23484 |
494.24 |
| Feb 24 2017 |
23503 |
494.24 |
| Feb 17 2017 |
23469 |
494.24 |
| Feb 10 2017 |
23581 |
494.24 |
| Feb 03 2017 |
23536 |
494.24 |
| Jan 27 2017 |
23543 |
494.24 |
| Jan 20 2017 |
23495 |
494.24 |
| Jan 13 2017 |
23465 |
494.24 |
| Jan 06 2017 |
23470 |
494.24 |
| Dec 30 2016 |
23480 |
494.24 |
| Dec 23 2016 |
23480 |
494.24 |
| Dec 16 2016 |
23477 |
494.24 |
| Dec 09 2016 |
23478 |
494.24 |
| Dec 02 2016 |
23478 |
494.24 |
| Nov 25 2016 |
23475 |
494.24 |
| Nov 18 2016 |
23475 |
494.24 |
| Nov 11 2016 |
23446 |
494.24 |
| Nov 04 2016 |
23446 |
494.24 |
| Oct 28 2016 |
23462 |
494.24 |
| Oct 21 2016 |
23483 |
494.24 |
| Oct 14 2016 |
23455 |
494.24 |
| Oct 07 2016 |
23472 |
494.24 |
| Sep 30 2016 |
21068 |
475.01 |
| Sep 23 2016 |
20900 |
475.01 |
| Sep 16 2016 |
20926 |
475.01 |
| Sep 09 2016 |
21019 |
475.01 |
| Sep 02 2016 |
21191 |
475.01 |
| Aug 26 2016 |
20989 |
475.01 |
| Aug 19 2016 |
20999 |
475.01 |
| Aug 12 2016 |
22841 |
475.01 |
| Aug 05 2016 |
22959 |
475.01 |
| Jul 29 2016 |
23151 |
475.01 |
| Jul 22 2016 |
23363 |
475.01 |
| Jun 22 2016 |
24430 |
475.01 |
| Jun 15 2016 |
24676 |
475.01 |
| Jun 08 2016 |
24771 |
475.01 |
| Jun 01 2016 |
25068 |
475.01 |
| May 25 2016 |
24903 |
475.01 |
| May 18 2016 |
28064 |
496.3 |
| May 11 2016 |
28077 |
496.3 |
| May 04 2016 |
27971 |
496.3 |
| Apr 27 2016 |
28371 |
496.3 |
| Apr 20 2016 |
28323 |
496.3 |
| Apr 13 2016 |
28333 |
496.82 |
| Apr 06 2016 |
28649 |
496.82 |
| Mar 30 2016 |
25886 |
477.8 |
| Mar 23 2016 |
25990 |
477.8 |
| Mar 16 2016 |
25421 |
473.97 |
| Mar 09 2016 |
25501 |
473.97 |
| Mar 02 2016 |
25268 |
473.97 |
| Feb 24 2016 |
18303 |
428.39 |
| Feb 17 2016 |
16906 |
418.17 |
| Feb 10 2016 |
16892 |
418.17 |
| Feb 03 2016 |
16898 |
418.17 |
| Jan 27 2016 |
16928 |
418.17 |
| Jan 20 2016 |
16926 |
418.17 |
| Jan 13 2016 |
16950 |
418.17 |
| Jan 06 2016 |
16958 |
418.17 |
| Dec 30 2015 |
16958 |
418.17 |
| Dec 23 2015 |
16957 |
418.17 |
| Dec 16 2015 |
16957 |
418.17 |
| Dec 09 2015 |
16962 |
418.17 |
| Dec 02 2015 |
16963 |
418.17 |
| Nov 25 2015 |
16964 |
418.17 |
| Nov 18 2015 |
16963 |
418.17 |
| Nov 11 2015 |
16958 |
418.17 |
| Nov 04 2015 |
16958 |
418.17 |
| Oct 28 2015 |
16932 |
418.17 |
| Oct 21 2015 |
16914 |
418.17 |
| Oct 14 2015 |
16921 |
418.17 |
| Oct 07 2015 |
16724 |
416.81 |
| Sep 30 2015 |
16741 |
416.81 |
| Sep 23 2015 |
16786 |
416.81 |
| Sep 16 2015 |
16727 |
416.81 |
| Sep 09 2015 |
16685 |
416.81 |
| Sep 02 2015 |
16655 |
416.81 |
| Aug 26 2015 |
16818 |
416.81 |
| Aug 19 2015 |
17006 |
416.81 |
| Aug 12 2015 |
17096 |
416.81 |
| Aug 05 2015 |
17082 |
416.81 |
| Jul 29 2015 |
17278 |
416.81 |
| Jul 22 2015 |
17318 |
416.81 |
| Jul 15 2015 |
17459 |
416.81 |
| Jul 08 2015 |
17572 |
416.81 |
| Jul 01 2015 |
17651 |
416.81 |
| Jun 24 2015 |
17704 |
416.81 |
| Jun 17 2015 |
17803 |
416.81 |
| Jun 10 2015 |
17774 |
416.81 |
| Jun 03 2015 |
15995 |
403.87 |
| May 27 2015 |
15868 |
403.87 |
| May 20 2015 |
15916 |
403.87 |
| May 13 2015 |
16941 |
410.52 |
| May 06 2015 |
16606 |
410.52 |
| Apr 29 2015 |
16876 |
410.52 |
| Apr 22 2015 |
16953 |
410.52 |
| Apr 15 2015 |
16909 |
410.52 |
| Apr 08 2015 |
16979 |
410.52 |
| Apr 01 2015 |
17280 |
410.52 |
| Mar 25 2015 |
16799 |
410.52 |
| Mar 18 2015 |
14898 |
399.54 |
| Mar 11 2015 |
15361 |
399.54 |
| Mar 04 2015 |
15521 |
399.54 |
| Feb 25 2015 |
13857 |
387.25 |
| Feb 18 2015 |
13905 |
387.25 |
| Feb 11 2015 |
13933 |
387.25 |
| Feb 04 2015 |
13460 |
383.78 |
| Jan 28 2015 |
15004 |
394.92 |
| Jan 21 2015 |
15028 |
394.92 |
| Jan 14 2015 |
15040 |
394.92 |
| Jan 07 2015 |
15017 |
394.92 |
| Dec 31 2014 |
15020 |
394.92 |
| Dec 24 2014 |
15020 |
394.92 |
| Dec 17 2014 |
15014 |
394.92 |
| Dec 10 2014 |
15014 |
394.92 |
| Dec 03 2014 |
15015 |
394.92 |
| Nov 26 2014 |
15015 |
394.92 |
| Nov 19 2014 |
15016 |
394.92 |
| Nov 12 2014 |
15016 |
394.92 |
| Nov 05 2014 |
15015 |
394.92 |
| Oct 29 2014 |
15013 |
394.92 |
| Oct 22 2014 |
14530 |
391.31 |
| Oct 15 2014 |
14495 |
391.31 |
| Oct 08 2014 |
19141 |
424.39 |
| Oct 01 2014 |
15935 |
401.47 |
| Sep 24 2014 |
15933 |
401.47 |
| Sep 17 2014 |
15900 |
401.47 |
| Sep 10 2014 |
15913 |
401.47 |
| Sep 03 2014 |
15973 |
401.47 |
| Aug 27 2014 |
15994 |
401.47 |
| Aug 20 2014 |
14540 |
391.01 |
| Aug 13 2014 |
14619 |
391.01 |
| Aug 06 2014 |
14702 |
391.01 |
| Jul 30 2014 |
14814 |
391.01 |
| Jul 23 2014 |
14729 |
391.01 |
| Jul 16 2014 |
14739 |
391.01 |
| Jul 09 2014 |
14695 |
391.01 |
| Jul 02 2014 |
14855 |
391.01 |
| Jun 25 2014 |
14854 |
391.01 |
| Jun 18 2014 |
14899 |
391.01 |
| Jun 11 2014 |
18476 |
415.37 |
| Jun 04 2014 |
18648 |
415.37 |
| May 28 2014 |
18607 |
415.37 |
| May 21 2014 |
18686 |
415.37 |
| May 14 2014 |
18772 |
415.37 |
| May 07 2014 |
18492 |
415.37 |
| Apr 30 2014 |
18982 |
415.37 |
| Apr 23 2014 |
19249 |
415.37 |
| Apr 16 2014 |
19138 |
415.37 |
| Apr 09 2014 |
15549 |
388.46 |
| Apr 02 2014 |
15222 |
388.46 |
| Mar 26 2014 |
15229 |
388.46 |
| Mar 19 2014 |
15240 |
388.46 |
| Mar 12 2014 |
24347 |
450.09 |
| Mar 05 2014 |
20070 |
422.57 |
| Feb 26 2014 |
16306 |
396.53 |
| Feb 19 2014 |
16329 |
396.53 |
| Feb 12 2014 |
16748 |
399.64 |
| Feb 05 2014 |
16826 |
399.64 |
| Jan 29 2014 |
18322 |
410.39 |
| Jan 22 2014 |
18981 |
415.22 |
| Jan 15 2014 |
19014 |
415.22 |
| Jan 08 2014 |
18958 |
415.22 |
| Jan 01 2014 |
18961 |
415.22 |
| Dec 25 2013 |
18968 |
415.22 |
| Dec 18 2013 |
18968 |
415.22 |
| Dec 11 2013 |
18969 |
415.22 |
| Dec 04 2013 |
18970 |
415.22 |
| Nov 27 2013 |
18970 |
415.22 |
| Nov 20 2013 |
18971 |
415.22 |
| Nov 13 2013 |
18971 |
415.22 |
| Nov 06 2013 |
18971 |
415.22 |
| Oct 30 2013 |
18969 |
415.22 |
| Oct 23 2013 |
18966 |
415.22 |
| Oct 16 2013 |
18953 |
415.22 |
| Oct 09 2013 |
18840 |
415.22 |
| Oct 02 2013 |
18873 |
415.22 |
| Sep 25 2013 |
18830 |
415.22 |
| Sep 18 2013 |
17225 |
404.96 |
| Sep 11 2013 |
17109 |
404.96 |
| Sep 04 2013 |
17230 |
404.96 |
| Aug 28 2013 |
17222 |
404.96 |
| Aug 21 2013 |
17302 |
404.96 |
| Aug 14 2013 |
17056 |
404.96 |
| Aug 07 2013 |
17251 |
404.96 |
| Jul 31 2013 |
17451 |
404.96 |
| Jul 24 2013 |
17573 |
404.96 |
| Jul 17 2013 |
17633 |
404.96 |
| Jul 10 2013 |
17819 |
404.96 |
| Jul 03 2013 |
17830 |
404.96 |
| Jun 26 2013 |
18020 |
404.96 |
| Jun 19 2013 |
17958 |
404.96 |
| Jun 12 2013 |
18178 |
404.96 |
| Jun 05 2013 |
18067 |
404.96 |
| May 29 2013 |
18079 |
404.96 |
| May 22 2013 |
18403 |
404.96 |
| May 15 2013 |
18405 |
404.96 |
| May 08 2013 |
18345 |
404.96 |
| May 01 2013 |
18481 |
404.96 |
| Apr 24 2013 |
18365 |
404.96 |
| Apr 17 2013 |
24119 |
442.64 |
| Apr 10 2013 |
23944 |
442.64 |
| Apr 03 2013 |
23902 |
442.64 |
| Mar 27 2013 |
24024 |
442.64 |
| Mar 20 2013 |
23970 |
442.64 |
| Mar 13 2013 |
23912 |
442.64 |
