Mar 23 2023 |
1395 |
308.8 |
Mar 16 2023 |
1394 |
308.8 |
Mar 09 2023 |
859 |
310.96 |
Mar 02 2023 |
863 |
310.96 |
Feb 23 2023 |
873 |
310.96 |
Feb 16 2023 |
885 |
310.96 |
Feb 09 2023 |
885 |
310.96 |
Feb 02 2023 |
885 |
310.96 |
Jan 26 2023 |
889 |
310.96 |
Jan 19 2023 |
896 |
310.96 |
Jan 12 2023 |
899 |
310.96 |
Jan 05 2023 |
899 |
310.96 |
Dec 29 2022 |
899 |
310.96 |
Dec 22 2022 |
899 |
310.96 |
Dec 15 2022 |
900 |
310.96 |
Dec 08 2022 |
905 |
310.96 |
Dec 01 2022 |
912 |
310.96 |
Nov 24 2022 |
912 |
310.96 |
Nov 17 2022 |
919 |
310.96 |
Nov 10 2022 |
923 |
310.96 |
Nov 03 2022 |
917 |
310.96 |
Oct 27 2022 |
918 |
310.96 |
Oct 20 2022 |
923 |
310.96 |
Oct 13 2022 |
931 |
310.96 |
Oct 06 2022 |
926 |
310.96 |
Sep 29 2022 |
917 |
310.96 |
Sep 22 2022 |
907 |
310.96 |
Sep 15 2022 |
915 |
310.96 |
Sep 08 2022 |
880 |
310.96 |
Sep 01 2022 |
890 |
310.96 |
Aug 25 2022 |
897 |
310.96 |
Aug 18 2022 |
898 |
310.96 |
Aug 11 2022 |
898 |
310.96 |
Aug 04 2022 |
898 |
310.96 |
Jul 28 2022 |
905 |
310.96 |
Jul 21 2022 |
902 |
310.96 |
Jul 14 2022 |
902 |
310.96 |
Jul 07 2022 |
894 |
310.96 |
Jun 30 2022 |
894 |
310.96 |
Jun 23 2022 |
878 |
310.96 |
Jun 16 2022 |
880 |
310.96 |
Jun 09 2022 |
616 |
310.96 |
Jun 02 2022 |
542 |
310.96 |
May 26 2022 |
542 |
310.96 |
May 19 2022 |
541 |
310.96 |
May 12 2022 |
541 |
310.96 |
May 05 2022 |
502 |
310.96 |
Apr 28 2022 |
502 |
310.96 |
Apr 21 2022 |
489 |
310.96 |
Apr 14 2022 |
473 |
310.96 |
Apr 07 2022 |
473 |
310.96 |
Mar 31 2022 |
473 |
310.96 |
Mar 24 2022 |
463 |
310.96 |
Mar 17 2022 |
459 |
310.96 |
Mar 10 2022 |
465 |
310.96 |
Mar 03 2022 |
470 |
310.96 |
Feb 24 2022 |
424 |
303.3 |
Feb 17 2022 |
415 |
303.3 |
Feb 10 2022 |
415 |
303.3 |
Feb 03 2022 |
418 |
303.3 |
Jan 27 2022 |
419 |
303.3 |
Jan 20 2022 |
419 |
303.3 |
Jan 13 2022 |
419 |
303.3 |
Jan 06 2022 |
421 |
303.3 |
Dec 30 2021 |
421 |
303.3 |
Dec 23 2021 |
421 |
303.3 |
Dec 16 2021 |
421 |
303.3 |
Dec 09 2021 |
425 |
303.3 |
Dec 02 2021 |
428 |
303.3 |
Nov 25 2021 |
428 |
303.3 |
Nov 18 2021 |
430 |
303.3 |
Nov 11 2021 |
431 |
303.3 |
Nov 04 2021 |
431 |
303.3 |
Oct 28 2021 |
435 |
303.3 |
Oct 21 2021 |
437 |
303.3 |
Oct 14 2021 |
441 |
303.3 |
Oct 07 2021 |
452 |
303.3 |
Sep 30 2021 |
460 |
303.3 |
Sep 23 2021 |
483 |
303.3 |
Sep 16 2021 |
523 |
303.3 |
Sep 09 2021 |
548 |
303.3 |
Sep 02 2021 |
563 |
303.3 |
Aug 26 2021 |
566 |
303.3 |
Aug 19 2021 |
581 |
303.3 |
Aug 12 2021 |
594 |
303.3 |
Aug 05 2021 |
596 |
303.3 |
Jul 29 2021 |
619 |
303.3 |
Jul 22 2021 |
660 |
303.3 |
Jul 15 2021 |
670 |
303.3 |
Jul 08 2021 |
679 |
303.3 |
Jul 01 2021 |
698 |
303.3 |
Jun 24 2021 |
698 |
303.3 |
Jun 01 2021 |
704 |
299.86 |
May 01 2021 |
795 |
299.86 |
Apr 01 2021 |
697 |
287.68 |
Mar 01 2021 |
550 |
261.07 |
Feb 01 2021 |
546 |
261.07 |
Jan 01 2021 |
543 |
261.07 |
Dec 01 2020 |
547 |
251.45 |
Nov 01 2020 |
549 |
261.07 |
Oct 01 2020 |
558 |
261.07 |
Sep 01 2020 |
579 |
261.07 |
Aug 01 2020 |
655 |
251.45 |
Jul 01 2020 |
656 |
261.07 |
Apr 01 2020 |
777 |
251.6 |
Mar 01 2020 |
793 |
251.6 |
Feb 01 2020 |
663 |
242.03 |
Jan 01 2020 |
661 |
242.03 |
Dec 01 2019 |
660 |
242.03 |
Nov 01 2019 |
657 |
242.03 |
Oct 01 2019 |
653 |
242.03 |
Sep 01 2019 |
635 |
242.03 |
Aug 01 2019 |
502 |
242.03 |
Jul 01 2019 |
495 |
242.03 |
Jun 01 2019 |
478 |
242.03 |
May 01 2019 |
457 |
242.03 |
Apr 01 2019 |
601 |
237.47 |
Mar 01 2019 |
424 |
223.21 |
Feb 01 2019 |
433 |
223.21 |
Jan 01 2019 |
409 |
223.21 |
Dec 01 2018 |
433 |
223.21 |
Nov 01 2018 |
411 |
223.21 |
Oct 01 2018 |
411 |
223.21 |
Sep 01 2018 |
403 |
223.21 |
Aug 01 2018 |
427 |
223.21 |
Jul 01 2018 |
423 |
223.21 |
Jun 01 2018 |
414 |
223.21 |
May 01 2018 |
363 |
223.21 |
Apr 02 2014 |
21259 |
484.88 |
Apr 02 2014 |
29505 |
484.88 |
Mar 26 2014 |
20832 |
484.88 |
Mar 26 2014 |
29435 |
484.88 |
Mar 19 2014 |
20752 |
484.88 |
Mar 19 2014 |
29411 |
484.88 |
Mar 12 2014 |
20763 |
484.88 |
Mar 12 2014 |
29435 |
484.88 |
Mar 05 2014 |
20405 |
484.88 |
Mar 05 2014 |
29258 |
484.88 |
Feb 26 2014 |
20831 |
480.86 |
Feb 26 2014 |
22725 |
512.64 |
Feb 26 2014 |
31818 |
504.69 |
Feb 19 2014 |
20870 |
480.86 |
Feb 19 2014 |
22822 |
512.64 |
Feb 19 2014 |
31804 |
504.69 |
Feb 12 2014 |
22765 |
512.64 |
Feb 12 2014 |
20853 |
480.86 |
Feb 12 2014 |
31692 |
504.69 |
Feb 05 2014 |
21017 |
480.86 |
Feb 05 2014 |
22787 |
512.64 |
Feb 05 2014 |
31817 |
504.69 |
Jan 29 2014 |
21070 |
479.86 |
Jan 29 2014 |
22637 |
512.64 |
Jan 29 2014 |
27215 |
470.11 |
Jan 22 2014 |
21015 |
479.86 |
Jan 22 2014 |
22523 |
512.64 |
Jan 22 2014 |
27109 |
470.11 |
Jan 15 2014 |
21070 |
479.86 |
Jan 15 2014 |
22538 |
512.64 |
Jan 15 2014 |
27175 |
470.11 |
Jan 08 2014 |
21106 |
479.86 |
Jan 08 2014 |
22397 |
512.64 |
Jan 08 2014 |
27079 |
470.11 |
Jan 01 2014 |
21112 |
479.86 |
Jan 01 2014 |
22397 |
512.64 |
Jan 01 2014 |
27083 |
470.11 |
Dec 25 2013 |
22397 |
512.64 |
Dec 25 2013 |
21112 |
479.86 |
Dec 25 2013 |
27091 |
470.11 |
Dec 18 2013 |
21112 |
479.86 |
Dec 18 2013 |
22397 |
512.64 |
Dec 18 2013 |
27091 |
470.11 |
Dec 11 2013 |
21112 |
479.86 |
Dec 11 2013 |
22398 |
512.64 |
Dec 11 2013 |
27092 |
470.11 |
Dec 04 2013 |
22399 |
512.64 |
Dec 04 2013 |
21114 |
479.86 |
Dec 04 2013 |
27093 |
470.11 |
Nov 27 2013 |
22399 |
512.64 |
Nov 27 2013 |
21114 |
479.86 |
Nov 27 2013 |
27093 |
470.11 |
Nov 20 2013 |
21114 |
479.86 |
Nov 20 2013 |
22399 |
512.64 |
Nov 20 2013 |
27094 |
470.11 |
Nov 13 2013 |
22400 |
512.64 |
Nov 13 2013 |
21116 |
479.86 |
Nov 13 2013 |
27095 |
470.11 |
Nov 06 2013 |
22400 |
512.64 |
Nov 06 2013 |
21117 |
479.86 |
Nov 06 2013 |
27096 |
470.11 |
Oct 30 2013 |
21115 |
479.86 |
Oct 30 2013 |
22400 |
512.64 |
Oct 30 2013 |
27094 |
470.11 |
Oct 23 2013 |
21116 |
479.86 |
Oct 23 2013 |
22390 |
512.64 |
Oct 23 2013 |
27090 |
470.11 |
Oct 16 2013 |
22397 |
512.64 |
Oct 16 2013 |
21072 |
479.86 |
Oct 16 2013 |
27059 |
470.11 |
Oct 09 2013 |
21054 |
479.86 |
Oct 09 2013 |
22098 |
512.64 |
Oct 09 2013 |
26842 |
470.11 |
Oct 02 2013 |
21038 |
479.86 |
Oct 02 2013 |
22175 |
512.64 |
Oct 02 2013 |
26894 |
470.11 |
Sep 25 2013 |
20948 |
479.86 |
Sep 25 2013 |
22164 |
512.64 |
Sep 25 2013 |
26850 |
470.11 |
Sep 18 2013 |
21966 |
512.64 |
Sep 18 2013 |
20857 |
479.86 |
Sep 18 2013 |
26604 |
470.11 |
Sep 11 2013 |
20728 |
479.86 |
Sep 11 2013 |
21904 |
512.64 |
Sep 11 2013 |
26417 |
470.11 |
Sep 04 2013 |
20675 |
479.86 |
Sep 04 2013 |
22100 |
512.64 |
Sep 04 2013 |
26595 |
470.11 |
Aug 28 2013 |
21953 |
512.64 |
Aug 28 2013 |
20622 |
479.86 |
Aug 28 2013 |
26498 |
470.11 |
Aug 21 2013 |
20737 |
479.86 |
Aug 21 2013 |
22057 |
512.64 |
Aug 21 2013 |
26699 |
470.11 |
Aug 14 2013 |
20849 |
479.86 |
Aug 14 2013 |
22101 |
512.64 |
Aug 14 2013 |
26414 |
470.11 |
Aug 07 2013 |
21116 |
479.86 |
Aug 07 2013 |
22083 |
512.64 |
Aug 07 2013 |
26657 |
470.11 |
Jul 31 2013 |
21291 |
479.86 |
Jul 31 2013 |
22502 |
512.64 |
Jul 31 2013 |
26999 |
470.11 |
Jul 24 2013 |
21483 |
479.86 |
Jul 24 2013 |
22393 |
512.64 |
Jul 24 2013 |
27137 |
470.11 |
Jul 17 2013 |
21584 |
479.86 |
Jul 17 2013 |
22428 |
512.64 |
Jul 17 2013 |
27265 |
470.11 |
Jul 10 2013 |
22597 |
512.64 |
Jul 10 2013 |
21769 |
479.86 |
Jul 10 2013 |
27555 |
470.11 |
Jul 03 2013 |
21958 |
479.86 |
Jul 03 2013 |
22551 |
512.64 |
Jul 03 2013 |
27533 |
470.11 |
Jun 26 2013 |
22272 |
479.86 |
Jun 26 2013 |
22461 |
512.64 |
Jun 26 2013 |
27755 |
470.11 |
Jun 19 2013 |
22681 |
512.64 |
Jun 19 2013 |
22505 |
479.86 |
Jun 19 2013 |
27751 |
470.11 |
Jun 12 2013 |
22737 |
512.64 |
Jun 12 2013 |
22559 |
479.86 |
Jun 12 2013 |
28035 |
470.11 |
Jun 05 2013 |
22205 |
479.86 |
Jun 05 2013 |
22551 |
512.64 |
Jun 05 2013 |
27770 |
470.11 |
May 29 2013 |
22440 |
512.64 |
May 29 2013 |
22257 |
479.86 |
May 29 2013 |
27769 |
470.11 |
May 22 2013 |
22853 |
512.64 |
May 22 2013 |
22580 |
479.86 |
May 22 2013 |
28275 |
470.11 |
May 15 2013 |
22701 |
479.86 |
May 15 2013 |
22818 |
512.64 |
May 15 2013 |
28288 |
470.11 |
May 08 2013 |
22598 |
479.86 |
May 08 2013 |
22797 |
512.64 |
May 08 2013 |
28237 |
470.11 |
May 01 2013 |
23172 |
512.64 |
May 01 2013 |
22713 |
479.86 |
May 01 2013 |
28453 |
470.11 |
Apr 24 2013 |
22686 |
479.86 |
Apr 24 2013 |
22449 |
512.64 |
Apr 24 2013 |
28309 |
470.11 |
Apr 17 2013 |
22655 |
479.86 |
Apr 17 2013 |
22559 |
512.64 |
Apr 17 2013 |
28427 |
470.11 |
Apr 10 2013 |
22235 |
479.86 |
Apr 10 2013 |
23460 |
526.51 |
Apr 10 2013 |
28216 |
470.11 |
Apr 03 2013 |
23363 |
526.51 |
Apr 03 2013 |
22041 |
479.86 |
Apr 03 2013 |
28110 |
470.11 |
Mar 27 2013 |
22085 |
479.86 |
Mar 27 2013 |
23821 |
526.51 |
Mar 27 2013 |
28234 |
470.11 |
Mar 20 2013 |
21705 |
479.86 |
Mar 20 2013 |
23625 |
526.51 |
Mar 20 2013 |
28152 |
470.11 |
Mar 13 2013 |
17415 |
526.51 |
Mar 13 2013 |
28075 |
470.11 |