Dec 09 2021 |
5306 |
465.36 |
Dec 02 2021 |
5335 |
465.36 |
Nov 25 2021 |
5335 |
465.36 |
Nov 18 2021 |
5349 |
465.36 |
Nov 11 2021 |
5380 |
465.36 |
Nov 04 2021 |
5397 |
465.36 |
Oct 28 2021 |
8571 |
465.36 |
Oct 21 2021 |
8575 |
465.36 |
Oct 14 2021 |
9152 |
465.36 |
Oct 07 2021 |
9316 |
465.36 |
Sep 30 2021 |
9353 |
465.36 |
Sep 23 2021 |
9450 |
465.36 |
Sep 16 2021 |
9202 |
465.36 |
Sep 09 2021 |
9172 |
465.36 |
Sep 02 2021 |
9319 |
465.36 |
Aug 26 2021 |
9216 |
465.36 |
Aug 19 2021 |
9399 |
465.36 |
Aug 12 2021 |
9481 |
465.36 |
Aug 05 2021 |
9573 |
465.36 |
Jul 29 2021 |
9654 |
465.36 |
Jul 22 2021 |
9942 |
465.36 |
Jul 15 2021 |
10070 |
465.36 |
Jul 08 2021 |
10235 |
465.36 |
Jul 01 2021 |
10119 |
465.36 |
Jun 24 2021 |
10053 |
465.36 |
Jun 01 2021 |
10162 |
465.36 |
May 01 2021 |
10522 |
465.36 |
Apr 01 2021 |
10844 |
465.36 |
Mar 01 2021 |
11080 |
465.36 |
Feb 01 2021 |
10991 |
465.36 |
Jan 01 2021 |
10914 |
465.36 |
Dec 01 2020 |
10348 |
465.36 |
Nov 01 2020 |
11624 |
465.36 |
Oct 01 2020 |
11673 |
465.36 |
Sep 01 2020 |
12098 |
465.36 |
Aug 01 2020 |
12591 |
465.36 |
Jul 01 2020 |
13139 |
465.36 |
Apr 01 2020 |
14445 |
465.36 |
Mar 01 2020 |
14860 |
465.36 |
Feb 01 2020 |
14786 |
465.36 |
Jan 01 2020 |
14816 |
465.36 |
Mar 30 2016 |
4796 |
343.2 |
Mar 30 2016 |
7016 |
343.2 |
Mar 23 2016 |
4816 |
343.2 |
Mar 23 2016 |
7127 |
343.2 |
Mar 16 2016 |
4729 |
343.2 |
Mar 16 2016 |
7077 |
343.2 |
Mar 09 2016 |
4728 |
343.2 |
Mar 09 2016 |
7100 |
343.2 |
Mar 02 2016 |
4737 |
343.2 |
Mar 02 2016 |
7060 |
343.2 |
Feb 24 2016 |
8323 |
385 |
Feb 24 2016 |
6669 |
374.54 |
Feb 24 2016 |
11456 |
381.51 |
Feb 17 2016 |
8361 |
385 |
Feb 17 2016 |
6760 |
374.54 |
Feb 17 2016 |
11572 |
381.51 |
Feb 10 2016 |
6781 |
374.54 |
Feb 10 2016 |
8392 |
385 |
Feb 10 2016 |
11588 |
381.51 |
Feb 03 2016 |
8407 |
385 |
Feb 03 2016 |
6821 |
374.54 |
Feb 03 2016 |
11603 |
381.51 |
Jan 27 2016 |
8405 |
385 |
Jan 27 2016 |
8574 |
392.25 |
Jan 27 2016 |
12678 |
389.35 |
Jan 20 2016 |
8427 |
385 |
Jan 20 2016 |
8573 |
392.25 |
Jan 20 2016 |
12687 |
389.35 |
Jan 13 2016 |
8573 |
392.25 |
Jan 13 2016 |
8433 |
385 |
Jan 13 2016 |
12702 |
389.35 |
Jan 06 2016 |
8447 |
385 |
Jan 06 2016 |
8573 |
392.25 |
Jan 06 2016 |
12710 |
389.35 |
Dec 30 2015 |
8448 |
385 |
Dec 30 2015 |
8573 |
392.25 |
Dec 30 2015 |
12710 |
389.35 |
Dec 23 2015 |
8448 |
385 |
Dec 23 2015 |
8573 |
392.25 |
Dec 23 2015 |
12710 |
389.35 |
Dec 16 2015 |
8448 |
385 |
Dec 16 2015 |
8573 |
392.25 |
Dec 16 2015 |
12710 |
389.35 |
Dec 09 2015 |
8458 |
385 |
Dec 09 2015 |
8573 |
392.25 |
Dec 09 2015 |
12715 |
389.35 |
Dec 02 2015 |
8459 |
385 |
Dec 02 2015 |
8574 |
392.25 |
Dec 02 2015 |
12716 |
389.35 |
Nov 25 2015 |
8574 |
392.25 |
Nov 25 2015 |
8459 |
385 |
Nov 25 2015 |
12717 |
389.35 |
Nov 18 2015 |
8459 |
385 |
Nov 18 2015 |
8574 |
392.25 |
Nov 18 2015 |
12717 |
389.35 |
Nov 11 2015 |
8459 |
385 |
Nov 11 2015 |
8565 |
392.25 |
Nov 11 2015 |
12715 |
389.35 |
Nov 04 2015 |
8565 |
392.25 |
Nov 04 2015 |
8459 |
385 |
Nov 04 2015 |
12715 |
389.35 |
Oct 28 2015 |
8451 |
385 |
Oct 28 2015 |
8566 |
392.25 |
Oct 28 2015 |
12700 |
389.35 |
Oct 21 2015 |
8534 |
392.25 |
Oct 21 2015 |
8463 |
385 |
Oct 21 2015 |
12690 |
389.35 |
Oct 14 2015 |
8537 |
392.25 |
Oct 14 2015 |
8474 |
385 |
Oct 14 2015 |
12694 |
389.35 |
Oct 07 2015 |
8459 |
385 |
Oct 07 2015 |
8555 |
392.25 |
Oct 07 2015 |
12700 |
389.35 |
Sep 30 2015 |
8463 |
385 |
Sep 30 2015 |
8697 |
393.5 |
Sep 30 2015 |
11892 |
383.44 |
Sep 23 2015 |
8468 |
385 |
Sep 23 2015 |
8754 |
393.5 |
Sep 23 2015 |
11934 |
383.44 |
Sep 16 2015 |
8668 |
393.5 |
Sep 16 2015 |
8469 |
385 |
Sep 16 2015 |
11901 |
383.44 |
Sep 09 2015 |
8493 |
385 |
Sep 09 2015 |
8636 |
393.5 |
Sep 09 2015 |
11893 |
383.44 |
Sep 02 2015 |
8429 |
385 |
Sep 02 2015 |
8696 |
393.5 |
Sep 02 2015 |
11869 |
383.44 |
Aug 26 2015 |
8817 |
393.5 |
Aug 26 2015 |
8598 |
385 |
Aug 26 2015 |
11999 |
383.44 |
Aug 19 2015 |
8596 |
385 |
Aug 19 2015 |
9003 |
393.5 |
Aug 19 2015 |
12153 |
383.44 |
Aug 12 2015 |
8659 |
385 |
Aug 12 2015 |
9019 |
393.5 |
Aug 12 2015 |
12201 |
383.44 |
Aug 05 2015 |
8652 |
385 |
Aug 05 2015 |
9102 |
393.5 |
Aug 05 2015 |
12236 |
383.44 |
Jul 29 2015 |
9142 |
393.5 |
Jul 29 2015 |
8723 |
385 |
Jul 29 2015 |
12413 |
383.44 |
Jul 22 2015 |
8693 |
385 |
Jul 22 2015 |
9147 |
393.5 |
Jul 22 2015 |
12421 |
383.44 |
Jul 15 2015 |
8810 |
385 |
Jul 15 2015 |
9340 |
393.5 |
Jul 15 2015 |
12551 |
383.44 |
Jul 08 2015 |
8858 |
385 |
Jul 08 2015 |
9388 |
393.5 |
Jul 08 2015 |
12678 |
383.44 |
Jul 01 2015 |
8910 |
385 |
Jul 01 2015 |
9447 |
393.5 |
Jul 01 2015 |
12762 |
383.44 |
Jun 24 2015 |
8972 |
385 |
Jun 24 2015 |
9454 |
393.5 |
Jun 24 2015 |
12814 |
383.44 |
Jun 17 2015 |
9033 |
385 |
Jun 17 2015 |
9454 |
393.5 |
Jun 17 2015 |
12890 |
383.44 |
Jun 10 2015 |
9498 |
393.5 |
Jun 10 2015 |
9061 |
385 |
Jun 10 2015 |
12848 |
383.44 |
Jun 03 2015 |
9110 |
385 |
Jun 03 2015 |
9644 |
393.5 |
Jun 03 2015 |
13032 |
383.44 |
May 27 2015 |
9114 |
385 |
May 27 2015 |
9562 |
393.5 |
May 27 2015 |
12951 |
383.44 |
May 20 2015 |
9655 |
393.5 |
May 20 2015 |
9177 |
385 |
May 20 2015 |
13019 |
383.44 |
May 13 2015 |
13351 |
426.79 |
May 13 2015 |
9731 |
393.5 |
May 13 2015 |
15429 |
400.16 |
May 06 2015 |
9640 |
393.5 |
May 06 2015 |
13036 |
426.79 |
May 06 2015 |
15138 |
400.16 |
Apr 29 2015 |
13171 |
426.79 |
Apr 29 2015 |
9761 |
393.5 |
Apr 29 2015 |
15397 |
400.16 |
Apr 22 2015 |
9820 |
393.5 |
Apr 22 2015 |
13227 |
426.79 |
Apr 22 2015 |
15474 |
400.16 |
Apr 15 2015 |
13161 |
426.79 |
Apr 15 2015 |
9730 |
393.5 |
Apr 15 2015 |
15420 |
400.16 |
Apr 08 2015 |
9724 |
393.5 |
Apr 08 2015 |
13338 |
426.79 |
Apr 08 2015 |
15467 |
400.16 |
Apr 01 2015 |
13469 |
426.79 |
Apr 01 2015 |
9821 |
393.5 |
Apr 01 2015 |
15757 |
400.16 |
Mar 25 2015 |
13307 |
426.79 |
Mar 25 2015 |
9456 |
393.5 |
Mar 25 2015 |
15305 |
400.16 |
Mar 18 2015 |
13107 |
426.79 |
Mar 18 2015 |
9223 |
393.5 |
Mar 18 2015 |
14995 |
400.16 |
Mar 11 2015 |
9439 |
393.5 |
Mar 11 2015 |
13214 |
426.79 |
Mar 11 2015 |
15467 |
400.16 |
Mar 04 2015 |
13405 |
426.79 |
Mar 04 2015 |
9581 |
393.5 |
Mar 04 2015 |
15631 |
400.16 |
Feb 25 2015 |
10278 |
399.82 |
Feb 25 2015 |
15582 |
399.82 |
Feb 18 2015 |
10368 |
399.82 |
Feb 18 2015 |
15652 |
399.82 |
Feb 11 2015 |
10405 |
399.82 |
Feb 11 2015 |
15679 |
399.82 |
Feb 04 2015 |
11444 |
409.21 |
Feb 04 2015 |
16990 |
409.21 |
Jan 28 2015 |
14254 |
434.69 |
Jan 28 2015 |
20673 |
434.69 |
Jan 21 2015 |
13991 |
432.42 |
Jan 21 2015 |
20331 |
432.42 |
Jan 14 2015 |
14013 |
432.42 |
Jan 14 2015 |
20338 |
432.42 |
Jan 07 2015 |
14013 |
432.42 |
Jan 07 2015 |
20309 |
432.42 |
Dec 31 2014 |
14013 |
432.42 |
Dec 31 2014 |
20316 |
432.42 |
Dec 24 2014 |
14013 |
432.42 |
Dec 24 2014 |
20316 |
432.42 |
Dec 17 2014 |
14013 |
432.42 |
Dec 17 2014 |
20307 |
432.42 |
Dec 10 2014 |
14013 |
432.42 |
Dec 10 2014 |
20307 |
432.42 |
Dec 03 2014 |
14013 |
432.42 |
Dec 03 2014 |
20307 |
432.42 |
Nov 26 2014 |
14013 |
432.42 |
Nov 26 2014 |
20307 |
432.42 |
Nov 19 2014 |
14013 |
432.42 |
Nov 19 2014 |
20306 |
432.42 |
Nov 12 2014 |
14013 |
432.42 |
Nov 12 2014 |
20307 |
432.42 |
Nov 05 2014 |
14013 |
432.42 |
Nov 05 2014 |
20307 |
432.42 |
Oct 29 2014 |
14009 |
432.42 |
Oct 29 2014 |
20304 |
432.42 |
Oct 22 2014 |
13992 |
432.42 |
Oct 22 2014 |
20319 |
432.42 |
Oct 15 2014 |
13921 |
432.42 |
Oct 15 2014 |
20262 |
432.42 |
Oct 08 2014 |
15248 |
444.16 |
Oct 08 2014 |
21982 |
444.16 |
Oct 01 2014 |
15256 |
444.16 |
Oct 01 2014 |
22011 |
444.16 |
Sep 24 2014 |
15355 |
444.16 |
Sep 24 2014 |
22047 |
444.16 |
Sep 17 2014 |
15240 |
444.16 |
Sep 17 2014 |
22006 |
444.16 |
Sep 10 2014 |
15255 |
444.16 |
Sep 10 2014 |
22021 |
444.16 |
Sep 03 2014 |
15286 |
444.16 |
Sep 03 2014 |
22081 |
444.16 |
Aug 27 2014 |
15179 |
444.16 |
Aug 27 2014 |
22133 |
444.16 |
Aug 20 2014 |
16865 |
459.65 |
Aug 20 2014 |
24492 |
459.65 |
Aug 13 2014 |
16802 |
459.65 |
Aug 13 2014 |
24527 |
459.65 |
Aug 06 2014 |
16970 |
459.65 |
Aug 06 2014 |
24640 |
459.65 |
Jul 30 2014 |
17020 |
459.65 |
Jul 30 2014 |
24804 |
459.65 |
Jul 23 2014 |
16846 |
459.65 |
Jul 23 2014 |
24561 |
459.65 |
Jul 16 2014 |
17019 |
459.65 |
Jul 16 2014 |
24534 |
459.65 |
Jul 09 2014 |
17108 |
459.65 |
Jul 09 2014 |
24566 |
459.65 |
Jul 02 2014 |
17185 |
459.65 |
Jul 02 2014 |
24780 |
459.65 |
Jun 25 2014 |
17292 |
459.65 |
Jun 25 2014 |
24919 |
459.65 |
Jun 18 2014 |
17346 |
459.65 |
Jun 18 2014 |
24934 |
459.65 |
Jun 11 2014 |
17251 |
459.65 |
Jun 11 2014 |
25099 |
459.65 |
Jun 04 2014 |
17380 |
459.65 |
Jun 04 2014 |
25290 |
459.65 |
May 28 2014 |
17251 |
459.65 |
May 28 2014 |
25201 |
459.65 |
May 21 2014 |
17295 |
459.65 |
May 21 2014 |
25304 |
459.65 |
May 14 2014 |
17408 |
459.65 |
May 14 2014 |
25404 |
459.65 |
May 07 2014 |
16978 |
459.65 |
May 07 2014 |
25103 |
459.65 |
Apr 30 2014 |
17519 |
459.65 |
Apr 30 2014 |
25727 |
459.65 |
Apr 23 2014 |
17856 |
459.65 |
Apr 23 2014 |
26053 |
459.65 |
Apr 16 2014 |
17835 |
459.65 |
Apr 16 2014 |
25882 |
459.65 |
Apr 09 2014 |
18447 |
459.65 |
Apr 09 2014 |
26285 |
459.65 |
Apr 02 2014 |
20265 |
475.68 |
Apr 02 2014 |
28234 |
475.68 |
Mar 26 2014 |
19853 |
475.68 |
Mar 26 2014 |
28159 |
475.68 |
Mar 19 2014 |
19763 |
475.68 |
Mar 19 2014 |
28111 |
475.68 |
Mar 12 2014 |
21004 |
487.37 |
Mar 12 2014 |
29809 |
487.37 |
Mar 05 2014 |
20633 |
487.37 |
Mar 05 2014 |
29609 |
487.37 |
Feb 26 2014 |
20497 |
487.37 |
Feb 26 2014 |
29516 |
487.37 |
Feb 19 2014 |
20400 |
485.38 |
Feb 19 2014 |
29265 |
485.38 |
Feb 12 2014 |
20980 |
492.44 |
Feb 12 2014 |
30114 |
492.44 |
Feb 05 2014 |
21004 |
492.44 |
Feb 05 2014 |
30224 |
492.44 |
Jan 29 2014 |
23990 |
512.5 |
Jan 29 2014 |
20877 |
492.44 |
Jan 29 2014 |
30881 |
497.46 |
Jan 22 2014 |
23920 |
512.5 |
Jan 22 2014 |
23345 |
522.96 |
Jan 22 2014 |
33422 |
519.47 |
Jan 15 2014 |
23999 |
512.5 |
Jan 15 2014 |
23361 |
522.96 |
Jan 15 2014 |
33498 |
519.47 |
Jan 08 2014 |
24047 |
512.5 |
Jan 08 2014 |
23219 |
522.96 |
Jan 08 2014 |
33409 |
519.47 |
Jan 01 2014 |
24052 |
512.5 |
Jan 01 2014 |
23219 |
522.96 |
Jan 01 2014 |
33412 |
519.47 |
Dec 25 2013 |
23219 |
522.96 |
Dec 25 2013 |
24052 |
512.5 |
Dec 25 2013 |
33427 |
519.47 |
Dec 18 2013 |
24052 |
512.5 |
Dec 18 2013 |
23219 |
522.96 |
Dec 18 2013 |
33427 |
519.47 |
Dec 11 2013 |
24052 |
512.5 |
Dec 11 2013 |
23220 |
522.96 |
Dec 11 2013 |
33428 |
519.47 |
Dec 04 2013 |
23221 |
522.96 |
Dec 04 2013 |
24054 |
512.5 |
Dec 04 2013 |
33431 |
519.47 |
Nov 27 2013 |
23221 |
522.96 |
Nov 27 2013 |
24054 |
512.5 |
Nov 27 2013 |
33431 |
519.47 |
Nov 20 2013 |
24054 |
512.5 |
Nov 20 2013 |
23221 |
522.96 |
Nov 20 2013 |
33432 |
519.47 |
Nov 13 2013 |
23222 |
522.96 |
Nov 13 2013 |
24055 |
512.5 |
Nov 13 2013 |
33434 |
519.47 |
Nov 06 2013 |
23222 |
522.96 |
Nov 06 2013 |
24056 |
512.5 |
Nov 06 2013 |
33435 |
519.47 |
Oct 30 2013 |
24054 |
512.5 |
Oct 30 2013 |
23222 |
522.96 |
Oct 30 2013 |
33433 |
519.47 |
Oct 23 2013 |
24055 |
512.5 |
Oct 23 2013 |
23210 |
522.96 |
Oct 23 2013 |
33429 |
519.47 |
Oct 16 2013 |
23203 |
522.96 |
Oct 16 2013 |
23996 |
512.5 |
Oct 16 2013 |
33354 |
519.47 |
Oct 09 2013 |
23966 |
512.5 |
Oct 09 2013 |
22889 |
522.96 |
Oct 09 2013 |
33026 |
519.47 |
Oct 02 2013 |
23953 |
512.5 |
Oct 02 2013 |
22982 |
522.96 |
Oct 02 2013 |
33126 |
519.47 |
Sep 25 2013 |
23855 |
512.5 |
Sep 25 2013 |
22976 |
522.96 |
Sep 25 2013 |
33089 |
519.47 |
Sep 18 2013 |
23964 |
539.79 |
Sep 18 2013 |
23735 |
512.5 |
Sep 18 2013 |
33496 |
526.14 |
Sep 11 2013 |
23568 |
512.5 |
Sep 11 2013 |
23890 |
539.79 |
Sep 11 2013 |
33263 |
526.14 |
Sep 04 2013 |
23491 |
512.5 |
Sep 04 2013 |
24069 |
539.79 |
Sep 04 2013 |
33413 |
526.14 |
Aug 28 2013 |
23887 |
539.79 |
Aug 28 2013 |
23397 |
512.5 |
Aug 28 2013 |
33245 |
526.14 |
Aug 21 2013 |
23538 |
512.5 |
Aug 21 2013 |
23975 |
539.79 |
Aug 21 2013 |
33464 |
526.14 |
Aug 14 2013 |
23669 |
512.5 |
Aug 14 2013 |
23974 |
539.79 |
Aug 14 2013 |
33176 |
526.14 |
Aug 07 2013 |
23934 |
512.5 |
Aug 07 2013 |
23915 |
539.79 |
Aug 07 2013 |
33422 |
526.14 |
Jul 31 2013 |
24144 |
512.5 |
Jul 31 2013 |
24397 |
539.79 |
Jul 31 2013 |
33920 |
526.14 |
Jul 24 2013 |
24370 |
512.5 |
Jul 24 2013 |
24278 |
539.79 |
Jul 24 2013 |
34113 |
526.14 |
Jul 17 2013 |
24478 |
512.5 |
Jul 17 2013 |
24329 |
539.79 |
Jul 17 2013 |
34253 |
526.14 |
Jul 10 2013 |
24524 |
539.79 |
Jul 10 2013 |
24669 |
512.5 |
Jul 10 2013 |
34600 |
526.14 |
Jul 03 2013 |
24866 |
512.5 |
Jul 03 2013 |
24482 |
539.79 |
Jul 03 2013 |
34597 |
526.14 |
Jun 26 2013 |
25166 |
512.5 |
Jun 26 2013 |
24383 |
539.79 |
Jun 26 2013 |
34792 |
526.14 |
Jun 19 2013 |
24602 |
539.79 |
Jun 19 2013 |
25412 |
512.5 |
Jun 19 2013 |
34796 |
526.14 |
Jun 12 2013 |
24660 |
539.79 |
Jun 12 2013 |
25460 |
512.5 |
Jun 12 2013 |
35098 |
526.14 |
Jun 05 2013 |
25042 |
512.5 |
Jun 05 2013 |
24420 |
539.79 |
Jun 05 2013 |
34748 |
526.14 |
May 29 2013 |
24311 |
539.79 |
May 29 2013 |
25110 |
512.5 |
May 29 2013 |
34788 |
526.14 |
May 22 2013 |
24755 |
539.79 |
May 22 2013 |
25482 |
512.5 |
May 22 2013 |
35447 |
526.14 |
May 15 2013 |
25612 |
512.5 |
May 15 2013 |
24715 |
539.79 |
May 15 2013 |
35481 |
526.14 |
May 08 2013 |
25525 |
512.5 |
May 08 2013 |
24686 |
539.79 |
May 08 2013 |
35409 |
526.14 |
May 01 2013 |
25090 |
539.79 |
May 01 2013 |
25613 |
512.5 |
May 01 2013 |
35671 |
526.14 |
Apr 24 2013 |
25561 |
512.5 |
Apr 24 2013 |
24279 |
539.79 |
Apr 24 2013 |
35398 |
526.14 |
Apr 17 2013 |
25428 |
512.5 |
Apr 17 2013 |
24394 |
539.79 |
Apr 17 2013 |
35428 |
526.14 |
Apr 10 2013 |
24949 |
512.5 |
Apr 10 2013 |
33603 |
512.5 |
Apr 03 2013 |
24702 |
512.5 |
Apr 03 2013 |
33441 |
512.5 |
Mar 27 2013 |
24672 |
512.5 |
Mar 27 2013 |
33544 |
512.5 |
Mar 20 2013 |
24265 |
512.5 |
Mar 20 2013 |
33474 |
512.5 |
Mar 13 2013 |
33322 |
512.5 |