| Feb 28 2020 |
952 |
326.96 |
| Feb 28 2020 |
1884 |
356.09 |
| Feb 28 2020 |
2496 |
351.43 |
| Feb 21 2020 |
1861 |
356.09 |
| Feb 21 2020 |
937 |
326.96 |
| Feb 21 2020 |
2471 |
351.43 |
| Feb 14 2020 |
8040 |
438.58 |
| Feb 14 2020 |
1052 |
332.68 |
| Feb 14 2020 |
2566 |
370.08 |
| Feb 14 2020 |
3379 |
364.54 |
| Feb 07 2020 |
1062 |
332.68 |
| Feb 07 2020 |
7984 |
438.58 |
| Feb 07 2020 |
2568 |
370.08 |
| Feb 07 2020 |
3366 |
364.54 |
| Jan 31 2020 |
1064 |
332.68 |
| Jan 31 2020 |
12097 |
481.24 |
| Jan 31 2020 |
3138 |
379.14 |
| Jan 31 2020 |
3377 |
364.54 |
| Jan 24 2020 |
3139 |
379.14 |
| Jan 24 2020 |
1063 |
332.68 |
| Jan 24 2020 |
12126 |
481.24 |
| Jan 24 2020 |
3387 |
364.54 |
| Jan 17 2020 |
1063 |
332.68 |
| Jan 17 2020 |
10743 |
467.01 |
| Jan 17 2020 |
3148 |
379.14 |
| Jan 17 2020 |
3361 |
364.54 |
| Jan 10 2020 |
10743 |
467.01 |
| Jan 10 2020 |
1063 |
332.68 |
| Jan 10 2020 |
3148 |
379.14 |
| Jan 10 2020 |
3361 |
364.54 |
| Jan 03 2020 |
1063 |
332.68 |
| Jan 03 2020 |
10753 |
467.01 |
| Jan 03 2020 |
3149 |
379.14 |
| Jan 03 2020 |
3363 |
364.54 |
| Dec 27 2019 |
1063 |
332.68 |
| Dec 27 2019 |
10746 |
467.01 |
| Dec 27 2019 |
3149 |
379.14 |
| Dec 27 2019 |
3364 |
364.54 |
| Dec 20 2019 |
10746 |
467.01 |
| Dec 20 2019 |
1063 |
332.68 |
| Dec 20 2019 |
3149 |
379.14 |
| Dec 20 2019 |
3364 |
364.54 |
| Dec 13 2019 |
1063 |
332.68 |
| Dec 13 2019 |
10747 |
467.01 |
| Dec 13 2019 |
3149 |
379.14 |
| Dec 13 2019 |
3364 |
364.54 |
| Dec 06 2019 |
3149 |
379.14 |
| Dec 06 2019 |
10734 |
467.01 |
| Dec 06 2019 |
1063 |
332.68 |
| Dec 06 2019 |
3363 |
364.54 |
| Nov 29 2019 |
10697 |
467.01 |
| Nov 29 2019 |
1063 |
332.68 |
| Nov 29 2019 |
3149 |
379.14 |
| Nov 29 2019 |
3371 |
364.54 |
| Nov 22 2019 |
1063 |
332.68 |
| Nov 22 2019 |
10697 |
467.01 |
| Nov 22 2019 |
3149 |
379.14 |
| Nov 22 2019 |
3371 |
364.54 |
| Nov 15 2019 |
3149 |
379.14 |
| Nov 15 2019 |
1063 |
332.68 |
| Nov 15 2019 |
10698 |
467.01 |
| Nov 15 2019 |
3372 |
364.54 |
| Nov 08 2019 |
10703 |
467.01 |
| Nov 08 2019 |
1063 |
332.68 |
| Nov 08 2019 |
3147 |
379.14 |
| Nov 08 2019 |
3366 |
364.54 |
| Nov 01 2019 |
3076 |
379.14 |
| Nov 01 2019 |
10700 |
467.01 |
| Nov 01 2019 |
1063 |
332.68 |
| Nov 01 2019 |
3315 |
364.54 |
| Oct 25 2019 |
3076 |
379.14 |
| Oct 25 2019 |
10718 |
467.01 |
| Oct 25 2019 |
1064 |
332.68 |
| Oct 25 2019 |
3317 |
364.54 |
| Oct 18 2019 |
1064 |
332.68 |
| Oct 18 2019 |
10718 |
467.01 |
| Oct 18 2019 |
3088 |
379.14 |
| Oct 18 2019 |
3322 |
364.54 |
| Oct 11 2019 |
1064 |
332.68 |
| Oct 11 2019 |
10719 |
467.01 |
| Oct 11 2019 |
3084 |
379.14 |
| Oct 11 2019 |
3318 |
364.54 |
| Oct 04 2019 |
10734 |
467.01 |
| Oct 04 2019 |
1064 |
332.68 |
| Oct 04 2019 |
3088 |
379.14 |
| Oct 04 2019 |
3327 |
364.54 |
| Sep 27 2019 |
3087 |
379.14 |
| Sep 27 2019 |
10734 |
467.01 |
| Sep 27 2019 |
1064 |
332.68 |
| Sep 27 2019 |
3348 |
364.54 |
| Sep 20 2019 |
10741 |
467.01 |
| Sep 20 2019 |
1075 |
332.68 |
| Sep 20 2019 |
3083 |
379.14 |
| Sep 20 2019 |
3348 |
364.54 |
| Sep 13 2019 |
10721 |
467.01 |
| Sep 13 2019 |
1080 |
332.68 |
| Sep 13 2019 |
3104 |
379.14 |
| Sep 13 2019 |
3351 |
364.54 |
| Sep 06 2019 |
3149 |
379.14 |
| Sep 06 2019 |
1080 |
332.68 |
| Sep 06 2019 |
10734 |
467.01 |
| Sep 06 2019 |
3413 |
364.54 |
| Aug 30 2019 |
10838 |
467.01 |
| Aug 30 2019 |
1090 |
332.68 |
| Aug 30 2019 |
3185 |
379.14 |
| Aug 30 2019 |
3449 |
364.54 |
| Aug 23 2019 |
1096 |
332.68 |
| Aug 23 2019 |
10919 |
467.01 |
| Aug 23 2019 |
3210 |
379.14 |
| Aug 23 2019 |
3461 |
364.54 |
| Aug 16 2019 |
10916 |
467.01 |
| Aug 16 2019 |
1139 |
332.68 |
| Aug 16 2019 |
3232 |
379.14 |
| Aug 16 2019 |
3494 |
364.54 |
| Aug 09 2019 |
3244 |
379.14 |
| Aug 09 2019 |
10946 |
467.01 |
| Aug 09 2019 |
1140 |
332.68 |
| Aug 09 2019 |
3522 |
364.54 |
| Aug 02 2019 |
1132 |
332.68 |
| Aug 02 2019 |
11051 |
467.01 |
| Aug 02 2019 |
3288 |
379.14 |
| Aug 02 2019 |
3554 |
364.54 |
| Jul 26 2019 |
11115 |
467.01 |
| Jul 26 2019 |
1138 |
332.68 |
| Jul 26 2019 |
3318 |
379.14 |
| Jul 26 2019 |
3610 |
364.54 |
| Jul 19 2019 |
11161 |
467.01 |
| Jul 19 2019 |
1153 |
332.68 |
| Jul 19 2019 |
3384 |
379.14 |
| Jul 19 2019 |
3641 |
364.54 |
| Jul 12 2019 |
11331 |
467.01 |
| Jul 12 2019 |
1160 |
332.68 |
| Jul 12 2019 |
3407 |
379.14 |
| Jul 12 2019 |
3775 |
364.54 |
| Jul 05 2019 |
11674 |
467.08 |
| Jul 05 2019 |
1165 |
332.68 |
| Jul 05 2019 |
3566 |
379.14 |
| Jul 05 2019 |
3954 |
364.54 |
| Jun 28 2019 |
11829 |
467.08 |
| Jun 28 2019 |
1171 |
332.68 |
| Jun 28 2019 |
3595 |
379.14 |
| Jun 28 2019 |
4014 |
364.54 |
| Jun 21 2019 |
3602 |
379.14 |
| Jun 21 2019 |
11807 |
467.08 |
| Jun 21 2019 |
1161 |
332.68 |
| Jun 21 2019 |
3957 |
364.54 |
| Jun 14 2019 |
11978 |
467.08 |
| Jun 14 2019 |
1139 |
332.68 |
| Jun 14 2019 |
3596 |
379.14 |
| Jun 14 2019 |
3973 |
364.54 |
| Jun 07 2019 |
12172 |
467.08 |
| Jun 07 2019 |
1177 |
332.68 |
| Jun 07 2019 |
3625 |
379.14 |
| Jun 07 2019 |
4022 |
364.54 |
| May 31 2019 |
3610 |
379.14 |
| May 31 2019 |
12104 |
467.08 |
| May 31 2019 |
1207 |
332.68 |
| May 31 2019 |
4008 |
364.54 |
| May 24 2019 |
12099 |
467.08 |
| May 24 2019 |
1195 |
332.68 |
| May 24 2019 |
3599 |
379.14 |
| May 24 2019 |
4073 |
364.54 |
| May 17 2019 |
3616 |
379.14 |
| May 17 2019 |
12147 |
467.08 |
| May 17 2019 |
1214 |
332.68 |
| May 17 2019 |
4124 |
364.54 |
| May 10 2019 |
3641 |
379.14 |
| May 10 2019 |
1214 |
332.68 |
| May 10 2019 |
12128 |
467.08 |
| May 10 2019 |
4104 |
364.54 |
| May 03 2019 |
12147 |
467.08 |
| May 03 2019 |
1212 |
332.68 |
| May 03 2019 |
4993 |
395.35 |
| May 03 2019 |
4118 |
364.54 |
| Apr 26 2019 |
11880 |
464.75 |
| Apr 26 2019 |
1205 |
332.68 |
| Apr 26 2019 |
4649 |
390.73 |
| Apr 26 2019 |
4119 |
364.54 |
| Apr 19 2019 |
12030 |
464.75 |
| Apr 19 2019 |
1207 |
332.68 |
| Apr 19 2019 |
4588 |
390.73 |
| Apr 19 2019 |
4073 |
364.54 |
| Apr 18 2019 |
4597 |
390.73 |
| Apr 18 2019 |
12042 |
464.75 |
| Apr 18 2019 |
1208 |
332.68 |
| Apr 12 2019 |
12179 |
464.75 |
| Apr 12 2019 |
1216 |
332.68 |
| Apr 12 2019 |
4589 |
390.73 |
| Apr 12 2019 |
4101 |
364.54 |
| Apr 05 2019 |
11923 |
464.75 |
| Apr 05 2019 |
1186 |
332.68 |
| Apr 05 2019 |
4374 |
390.73 |
| Apr 05 2019 |
3954 |
364.54 |
| Mar 29 2019 |
11761 |
464.75 |
| Mar 29 2019 |
1169 |
332.68 |
| Mar 29 2019 |
4358 |
390.73 |
| Mar 29 2019 |
3947 |
364.54 |
| Mar 22 2019 |
5358 |
403.16 |
| Mar 22 2019 |
12795 |
477.03 |
| Mar 22 2019 |
1075 |
326.96 |
| Mar 22 2019 |
4967 |
376.07 |
| Mar 15 2019 |
1112 |
326.96 |
| Mar 15 2019 |
12745 |
477.03 |
| Mar 15 2019 |
5473 |
403.16 |
| Mar 15 2019 |
5021 |
376.07 |
| Mar 08 2019 |
12653 |
477.03 |
| Mar 08 2019 |
8198 |
434.54 |
| Mar 08 2019 |
12496 |
441.84 |
| Mar 01 2019 |
12651 |
477.03 |
| Mar 01 2019 |
8269 |
434.54 |
| Mar 01 2019 |
12558 |
441.84 |
| Feb 22 2019 |
8272 |
434.54 |
| Feb 22 2019 |
12677 |
477.03 |
| Feb 22 2019 |
12609 |
441.84 |
| Feb 15 2019 |
12589 |
477.03 |
| Feb 15 2019 |
9655 |
448.65 |
| Feb 15 2019 |
14628 |
458.24 |
| Feb 08 2019 |
14855 |
505.35 |
| Feb 08 2019 |
9598 |
448.65 |
| Feb 08 2019 |
16568 |
475.37 |
| Feb 01 2019 |
14881 |
505.35 |
| Feb 01 2019 |
9607 |
448.65 |
| Feb 01 2019 |
16600 |
475.37 |
| Jan 25 2019 |
14890 |
505.35 |
| Jan 25 2019 |
9619 |
448.65 |
| Jan 25 2019 |
16648 |
475.37 |
| Jan 18 2019 |
14911 |
505.35 |
| Jan 18 2019 |
9668 |
448.65 |
| Jan 18 2019 |
16679 |
475.37 |
| Jan 11 2019 |
14888 |
505.35 |
| Jan 11 2019 |
9668 |
448.65 |
| Jan 11 2019 |
16665 |
475.37 |
| Jan 04 2019 |
9669 |
448.65 |
| Jan 04 2019 |
14905 |
505.35 |
| Jan 04 2019 |
16674 |
475.37 |
| Dec 28 2018 |
14905 |
505.35 |
| Dec 28 2018 |
9669 |
448.65 |
| Dec 28 2018 |
16674 |
475.37 |
| Dec 21 2018 |
14905 |
505.35 |
| Dec 21 2018 |
9669 |
448.65 |
| Dec 21 2018 |
16674 |
475.37 |
| Dec 14 2018 |
9669 |
448.65 |
| Dec 14 2018 |
14905 |
505.35 |
| Dec 14 2018 |
16674 |
475.37 |
| Dec 07 2018 |
14893 |
505.35 |
| Dec 07 2018 |
9669 |
448.65 |
| Dec 07 2018 |
16669 |
475.37 |
| Nov 30 2018 |
9669 |
448.65 |
| Nov 30 2018 |
14893 |
505.35 |
| Nov 30 2018 |
16669 |
475.37 |
| Nov 23 2018 |
9669 |
448.65 |
| Nov 23 2018 |
14893 |
505.35 |
| Nov 23 2018 |
16669 |
475.37 |
| Nov 16 2018 |
14893 |
505.35 |
| Nov 16 2018 |
9669 |
448.65 |
| Nov 16 2018 |
16669 |
475.37 |
| Nov 09 2018 |
14893 |
505.35 |
| Nov 09 2018 |
9670 |
448.65 |
| Nov 09 2018 |
16670 |
475.37 |
| Nov 02 2018 |
14893 |
505.35 |
| Nov 02 2018 |
9670 |
448.65 |
| Nov 02 2018 |
16637 |
475.37 |
| Oct 26 2018 |
9669 |
448.65 |
| Oct 26 2018 |
14893 |
505.35 |
| Oct 26 2018 |
16633 |
475.37 |
| Oct 19 2018 |
14893 |
505.35 |
| Oct 19 2018 |
9688 |
448.65 |
| Oct 19 2018 |
16656 |
475.37 |
| Oct 12 2018 |
14869 |
505.35 |
| Oct 12 2018 |
9656 |
448.65 |
| Oct 12 2018 |
16590 |
475.37 |
| Oct 05 2018 |
9680 |
448.65 |
| Oct 05 2018 |
14832 |
505.35 |
| Oct 05 2018 |
16725 |
475.37 |
| Sep 28 2018 |
14843 |
505.35 |
| Sep 28 2018 |
9462 |
448.65 |
| Sep 28 2018 |
16317 |
475.37 |
| Sep 21 2018 |
14802 |
505.35 |
| Sep 21 2018 |
9436 |
448.65 |
| Sep 21 2018 |
16296 |
475.37 |
| Sep 14 2018 |
14875 |
505.35 |
| Sep 14 2018 |
9471 |
448.65 |
| Sep 14 2018 |
16342 |
475.37 |
| Sep 07 2018 |
9627 |
448.65 |
| Sep 07 2018 |
15009 |
505.35 |
| Sep 07 2018 |
16651 |
475.37 |
| Aug 31 2018 |
9664 |
448.65 |
| Aug 31 2018 |
15114 |
505.35 |
| Aug 31 2018 |
16733 |
475.37 |
| Aug 24 2018 |
9703 |
448.65 |
| Aug 24 2018 |
14976 |
505.35 |
| Aug 24 2018 |
16718 |
475.37 |
| Aug 17 2018 |
15245 |
505.35 |
| Aug 17 2018 |
9684 |
448.65 |
| Aug 17 2018 |
16911 |
475.37 |
| Aug 10 2018 |
15238 |
505.35 |
| Aug 10 2018 |
9713 |
448.65 |
| Aug 10 2018 |
17026 |
475.37 |
| Aug 03 2018 |
15376 |
505.35 |
| Aug 03 2018 |
9866 |
448.65 |
| Aug 03 2018 |
17179 |
475.37 |
| Jul 27 2018 |
15398 |
505.35 |
| Jul 27 2018 |
9950 |
448.65 |
| Jul 27 2018 |
17204 |
475.37 |
| Jul 20 2018 |
15596 |
505.35 |
| Jul 20 2018 |
9905 |
448.65 |
| Jul 20 2018 |
17456 |
475.37 |
| Jul 13 2018 |
10104 |
448.65 |
| Jul 13 2018 |
16074 |
515.08 |
| Jul 13 2018 |
18011 |
481.87 |
| Jul 06 2018 |
16100 |
515.08 |
| Jul 06 2018 |
9924 |
448.65 |
| Jul 06 2018 |
17775 |
481.87 |
| Jun 29 2018 |
9938 |
448.65 |
| Jun 29 2018 |
8846 |
435.03 |
| Jun 29 2018 |
12666 |
440.48 |
| Jun 22 2018 |
6586 |
408.38 |
| Jun 22 2018 |
7230 |
419.46 |
| Jun 22 2018 |
9623 |
415.03 |
| Jun 15 2018 |
5562 |
401.09 |
| Jun 15 2018 |
4347 |
382.66 |
| Jun 15 2018 |
2319 |
337.33 |
| Jun 08 2018 |
3414 |
368.47 |
| Jun 08 2018 |
3652 |
392.86 |
| Jun 08 2018 |
4016 |
382.52 |
| Jun 08 2018 |
1804 |
326.76 |
| Jun 01 2018 |
4259 |
382.52 |
| Jun 01 2018 |
1031 |
316.73 |
| Jun 01 2018 |
3620 |
392.86 |
| Jun 01 2018 |
2023 |
326.76 |
| May 25 2018 |
3626 |
392.86 |
| May 25 2018 |
977 |
313.69 |
| May 25 2018 |
4285 |
382.52 |
| May 25 2018 |
2098 |
326.76 |
| May 18 2018 |
4321 |
382.52 |
| May 18 2018 |
998 |
313.69 |
| May 18 2018 |
3605 |
392.86 |
| May 18 2018 |
2075 |
326.76 |
| May 11 2018 |
3558 |
392.86 |
| May 11 2018 |
997 |
313.69 |
| May 11 2018 |
4349 |
382.52 |
| May 11 2018 |
2127 |
326.76 |
| May 04 2018 |
1051 |
313.69 |
| May 04 2018 |
1817 |
338.44 |
| May 04 2018 |
3592 |
392.86 |
| May 04 2018 |
1743 |
317.1 |
| Apr 27 2018 |
3654 |
392.86 |
| Apr 27 2018 |
1064 |
313.69 |
| Apr 27 2018 |
1831 |
338.44 |
| Apr 27 2018 |
1691 |
315.76 |
| Apr 20 2018 |
1102 |
313.69 |
| Apr 20 2018 |
3625 |
392.86 |
| Apr 20 2018 |
1841 |
338.44 |
| Apr 20 2018 |
1719 |
315.76 |
| Apr 13 2018 |
1107 |
313.69 |
| Apr 13 2018 |
1840 |
338.44 |
| Apr 13 2018 |
3570 |
392.86 |
| Apr 13 2018 |
1721 |
315.76 |
| Apr 06 2018 |
1106 |
313.69 |
| Apr 06 2018 |
3577 |
392.86 |
| Apr 06 2018 |
1880 |
338.44 |
| Apr 06 2018 |
1730 |
315.76 |
| Mar 30 2018 |
3565 |
392.86 |
| Mar 30 2018 |
1124 |
313.69 |
| Mar 30 2018 |
1928 |
338.44 |
| Mar 30 2018 |
1757 |
315.76 |
| Mar 23 2018 |
3581 |
392.86 |
| Mar 23 2018 |
2011 |
338.44 |
| Mar 23 2018 |
1130 |
313.69 |
| Mar 23 2018 |
1804 |
315.76 |
| Mar 16 2018 |
2014 |
338.44 |
| Mar 16 2018 |
3553 |
392.86 |
| Mar 16 2018 |
1138 |
313.69 |
| Mar 16 2018 |
1824 |
315.76 |
| Mar 09 2018 |
3527 |
392.86 |
| Mar 09 2018 |
1143 |
313.69 |
| Mar 09 2018 |
2033 |
338.44 |
| Mar 09 2018 |
1846 |
315.76 |
| Mar 02 2018 |
3605 |
392.86 |
| Mar 02 2018 |
1149 |
313.69 |
| Mar 02 2018 |
2064 |
338.44 |
| Mar 02 2018 |
1987 |
315.76 |
| Feb 23 2018 |
2098 |
338.44 |
| Feb 23 2018 |
3673 |
392.86 |
| Feb 23 2018 |
1155 |
313.69 |
| Feb 23 2018 |
2004 |
315.76 |
| Feb 16 2018 |
3607 |
392.86 |
| Feb 16 2018 |
1159 |
313.69 |
| Feb 16 2018 |
2131 |
338.44 |
| Feb 16 2018 |
2010 |
315.76 |
| Feb 09 2018 |
1163 |
313.69 |
| Feb 09 2018 |
3674 |
392.86 |
| Feb 09 2018 |
2128 |
338.44 |
| Feb 09 2018 |
2016 |
315.76 |
| Feb 02 2018 |
3679 |
392.86 |
| Feb 02 2018 |
1163 |
313.69 |
| Feb 02 2018 |
2131 |
338.44 |
| Feb 02 2018 |
2020 |
315.76 |
| Jan 26 2018 |
3679 |
392.86 |
| Jan 26 2018 |
1165 |
313.69 |
| Jan 26 2018 |
2140 |
338.44 |
| Jan 26 2018 |
2026 |
315.76 |
| Jan 19 2018 |
1165 |
313.69 |
| Jan 19 2018 |
3679 |
392.86 |
| Jan 19 2018 |
2137 |
338.44 |
| Jan 19 2018 |
2026 |
315.76 |
| Jan 12 2018 |
3665 |
392.86 |
| Jan 12 2018 |
1172 |
313.69 |
| Jan 12 2018 |
2140 |
338.44 |
| Jan 12 2018 |
2038 |
315.76 |
| Jan 05 2018 |
2140 |
338.44 |
| Jan 05 2018 |
1173 |
313.69 |
| Jan 05 2018 |
3665 |
392.86 |
| Jan 05 2018 |
2040 |
315.76 |
| Dec 29 2017 |
1173 |
313.69 |
| Dec 29 2017 |
3671 |
392.86 |
| Dec 29 2017 |
2140 |
338.44 |
| Dec 29 2017 |
2040 |
315.76 |
| Dec 22 2017 |
1173 |
313.69 |
| Dec 22 2017 |
3671 |
392.86 |
| Dec 22 2017 |
2140 |
338.44 |
| Dec 22 2017 |
2040 |
315.76 |
| Dec 15 2017 |
2140 |
338.44 |
| Dec 15 2017 |
1174 |
313.69 |
| Dec 15 2017 |
3671 |
392.86 |
| Dec 15 2017 |
2040 |
315.76 |
| Dec 08 2017 |
2140 |
338.44 |
| Dec 08 2017 |
1174 |
313.69 |
| Dec 08 2017 |
3671 |
392.86 |
| Dec 08 2017 |
2040 |
315.76 |
| Dec 01 2017 |
1174 |
313.69 |
| Dec 01 2017 |
3671 |
392.86 |
| Dec 01 2017 |
2140 |
338.44 |
| Dec 01 2017 |
2040 |
315.76 |
| Nov 24 2017 |
2140 |
338.44 |
| Nov 24 2017 |
3671 |
392.86 |
| Nov 24 2017 |
1174 |
313.69 |
| Nov 24 2017 |
2040 |
315.76 |
| Nov 17 2017 |
2140 |
338.44 |
| Nov 17 2017 |
3671 |
392.86 |
| Nov 17 2017 |
1174 |
313.69 |
| Nov 17 2017 |
2040 |
315.76 |
| Nov 10 2017 |
3671 |
392.86 |
| Nov 10 2017 |
1174 |
313.69 |
| Nov 10 2017 |
2143 |
338.44 |
| Nov 10 2017 |
2041 |
315.76 |
| Nov 03 2017 |
1174 |
313.69 |
| Nov 03 2017 |
3671 |
392.86 |
| Nov 03 2017 |
2143 |
338.44 |
| Nov 03 2017 |
2041 |
315.76 |
| Oct 27 2017 |
2168 |
338.44 |
| Oct 27 2017 |
1174 |
313.69 |
| Oct 27 2017 |
3671 |
392.86 |
| Oct 27 2017 |
2051 |
315.76 |
| Oct 20 2017 |
3664 |
392.86 |
| Oct 20 2017 |
1175 |
313.69 |
| Oct 20 2017 |
2160 |
338.44 |
| Oct 20 2017 |
2050 |
315.76 |
| Oct 13 2017 |
1175 |
313.69 |
| Oct 13 2017 |
3667 |
392.86 |
| Oct 13 2017 |
2172 |
338.44 |
| Oct 13 2017 |
2056 |
315.76 |
| Oct 06 2017 |
3667 |
392.86 |
| Oct 06 2017 |
1177 |
313.69 |
| Oct 06 2017 |
2172 |
338.44 |
| Oct 06 2017 |
2053 |
315.76 |
| Sep 29 2017 |
2171 |
338.44 |
| Sep 29 2017 |
1177 |
313.69 |
| Sep 29 2017 |
3671 |
392.86 |
| Sep 29 2017 |
2045 |
315.76 |
| Sep 22 2017 |
1178 |
313.69 |
| Sep 22 2017 |
3668 |
392.86 |
| Sep 22 2017 |
2197 |
338.44 |
| Sep 22 2017 |
2061 |
315.76 |
| Sep 15 2017 |
1186 |
313.69 |
| Sep 15 2017 |
3631 |
392.86 |
| Sep 15 2017 |
2201 |
338.44 |
| Sep 15 2017 |
2072 |
315.76 |
| Sep 08 2017 |
2189 |
338.44 |
| Sep 08 2017 |
1215 |
313.69 |
| Sep 08 2017 |
3538 |
392.86 |
| Sep 08 2017 |
2094 |
315.76 |
| Sep 01 2017 |
1231 |
313.69 |
| Sep 01 2017 |
3597 |
392.86 |
| Sep 01 2017 |
2172 |
338.44 |
| Sep 01 2017 |
2048 |
315.76 |
| Aug 25 2017 |
3575 |
392.86 |
| Aug 25 2017 |
1225 |
313.69 |
| Aug 25 2017 |
2520 |
338.44 |
| Aug 25 2017 |
2280 |
315.76 |
| Aug 18 2017 |
3751 |
392.86 |
| Aug 18 2017 |
1230 |
313.69 |
| Aug 18 2017 |
2536 |
338.44 |
| Aug 18 2017 |
2300 |
315.76 |
| Aug 11 2017 |
1215 |
313.69 |
| Aug 11 2017 |
3715 |
392.86 |
| Aug 11 2017 |
2560 |
338.44 |
| Aug 11 2017 |
2346 |
315.76 |
| Aug 04 2017 |
1244 |
313.69 |
| Aug 04 2017 |
3783 |
392.86 |
| Aug 04 2017 |
2575 |
338.44 |
| Aug 04 2017 |
2357 |
315.76 |
| Jul 28 2017 |
3802 |
392.86 |
| Jul 28 2017 |
1274 |
313.69 |
| Jul 28 2017 |
2608 |
338.44 |
| Jul 28 2017 |
2388 |
315.76 |
| Jul 21 2017 |
2655 |
338.44 |
| Jul 21 2017 |
3840 |
392.86 |
| Jul 21 2017 |
1314 |
313.69 |
| Jul 21 2017 |
2440 |
315.76 |
| Jul 14 2017 |
3915 |
392.86 |
| Jul 14 2017 |
1327 |
313.69 |
| Jul 14 2017 |
2667 |
338.44 |
| Jul 14 2017 |
2462 |
315.76 |
| Jul 07 2017 |
1350 |
313.69 |
| Jul 07 2017 |
3974 |
392.86 |
| Jul 07 2017 |
2690 |
338.44 |
| Jul 07 2017 |
2489 |
315.76 |
| Jun 30 2017 |
2713 |
338.44 |
| Jun 30 2017 |
1903 |
326.98 |
| Jun 30 2017 |
3954 |
392.86 |
| Jun 30 2017 |
2940 |
323.4 |
| Jun 23 2017 |
2278 |
327.12 |
| Jun 23 2017 |
2497 |
326.98 |
| Jun 23 2017 |
3987 |
392.86 |
| Jun 23 2017 |
2770 |
320.36 |
| Jun 16 2017 |
2234 |
320.12 |
| Jun 16 2017 |
2756 |
320.12 |
| Jun 09 2017 |
2288 |
320.12 |
| Jun 09 2017 |
2638 |
320.12 |
| Jun 02 2017 |
1947 |
312.21 |
| Jun 02 2017 |
2266 |
312.21 |
| May 26 2017 |
1880 |
310.15 |
| May 26 2017 |
4664 |
367.35 |
| May 26 2017 |
2174 |
310.15 |
| May 19 2017 |
1886 |
310.15 |
| May 19 2017 |
4772 |
367.35 |
| May 19 2017 |
2215 |
310.15 |
| May 12 2017 |
4834 |
367.35 |
| May 12 2017 |
1932 |
310.15 |
| May 12 2017 |
2206 |
310.15 |
| May 05 2017 |
3374 |
369.71 |
| May 05 2017 |
1959 |
310.15 |
| May 05 2017 |
3821 |
353.56 |
| May 05 2017 |
2245 |
310.15 |
| Apr 28 2017 |
1897 |
310.15 |
| Apr 28 2017 |
3379 |
369.71 |
| Apr 28 2017 |
4591 |
363.39 |
| Apr 28 2017 |
2261 |
310.15 |
| Apr 21 2017 |
1973 |
310.15 |
| Apr 21 2017 |
3422 |
369.71 |
| Apr 21 2017 |
3981 |
354.42 |
| Apr 21 2017 |
2298 |
310.15 |
| Apr 14 2017 |
4040 |
354.42 |
| Apr 14 2017 |
3796 |
374.9 |
| Apr 14 2017 |
2008 |
310.15 |
| Apr 14 2017 |
2320 |
310.15 |
| Apr 07 2017 |
2037 |
310.15 |
| Apr 07 2017 |
3756 |
374.09 |
| Apr 07 2017 |
4010 |
354.42 |
| Apr 07 2017 |
2200 |
310.15 |
| Mar 31 2017 |
4338 |
384.78 |
| Mar 31 2017 |
2110 |
310.15 |
| Mar 31 2017 |
3987 |
353.81 |
| Mar 31 2017 |
2267 |
310.15 |
| Mar 24 2017 |
3913 |
353.81 |
| Mar 24 2017 |
4237 |
384.78 |
| Mar 24 2017 |
2089 |
310.15 |
| Mar 24 2017 |
2273 |
310.15 |
| Mar 17 2017 |
4281 |
384.78 |
| Mar 17 2017 |
2126 |
310.15 |
| Mar 17 2017 |
3975 |
353.81 |
| Mar 17 2017 |
2281 |
310.15 |
| Mar 10 2017 |
2152 |
310.15 |
| Mar 10 2017 |
4255 |
384.78 |
| Mar 10 2017 |
4028 |
353.81 |
| Mar 10 2017 |
2309 |
310.15 |
| Mar 03 2017 |
2130 |
310.15 |
| Mar 03 2017 |
4249 |
384.78 |
| Mar 03 2017 |
4043 |
353.81 |
| Mar 03 2017 |
2339 |
310.15 |
| Feb 24 2017 |
4460 |
388.14 |
| Feb 24 2017 |
2147 |
310.15 |
| Feb 24 2017 |
4081 |
353.81 |
| Feb 24 2017 |
2369 |
310.15 |
| Feb 17 2017 |
4385 |
388.14 |
| Feb 17 2017 |
1848 |
305.96 |
| Feb 17 2017 |
4114 |
353.81 |
| Feb 17 2017 |
2118 |
305.96 |
| Feb 10 2017 |
1854 |
305.96 |
| Feb 10 2017 |
4001 |
378.39 |
| Feb 10 2017 |
4155 |
353.81 |
| Feb 10 2017 |
2130 |
305.96 |
| Feb 03 2017 |
4161 |
353.81 |
| Feb 03 2017 |
1854 |
305.96 |
| Feb 03 2017 |
3993 |
378.39 |
| Feb 03 2017 |
2134 |
305.96 |
| Jan 27 2017 |
3990 |
378.39 |
| Jan 27 2017 |
1859 |
305.96 |
| Jan 27 2017 |
4163 |
353.81 |
| Jan 27 2017 |
2149 |
305.96 |
| Jan 20 2017 |
3990 |
378.39 |
| Jan 20 2017 |
1865 |
305.96 |
| Jan 20 2017 |
4180 |
353.81 |
| Jan 20 2017 |
2145 |
305.96 |
| Jan 13 2017 |
4178 |
353.81 |
| Jan 13 2017 |
3990 |
378.39 |
| Jan 13 2017 |
1865 |
305.96 |
| Jan 13 2017 |
2146 |
305.96 |
| Jan 06 2017 |
4178 |
353.81 |
| Jan 06 2017 |
1867 |
305.96 |
| Jan 06 2017 |
3990 |
378.39 |
| Jan 06 2017 |
2146 |
305.96 |
| Dec 30 2016 |
1869 |
305.96 |
| Dec 30 2016 |
3996 |
378.39 |
| Dec 30 2016 |
4178 |
353.81 |
| Dec 30 2016 |
2148 |
305.96 |
| Dec 23 2016 |
4178 |
353.81 |
| Dec 23 2016 |
1869 |
305.96 |
| Dec 23 2016 |
3996 |
378.39 |
| Dec 23 2016 |
2148 |
305.96 |
| Dec 16 2016 |
4178 |
353.81 |
| Dec 16 2016 |
3996 |
378.39 |
| Dec 16 2016 |
1866 |
305.96 |
| Dec 16 2016 |
2147 |
305.96 |
| Dec 09 2016 |
3996 |
378.39 |
| Dec 09 2016 |
1865 |
305.96 |
| Dec 09 2016 |
4179 |
353.81 |
| Dec 09 2016 |
2146 |
305.96 |
| Dec 02 2016 |
1865 |
305.96 |
| Dec 02 2016 |
3996 |
378.39 |
| Dec 02 2016 |
4179 |
353.81 |
| Dec 02 2016 |
2146 |
305.96 |
| Nov 25 2016 |
4179 |
353.81 |
| Nov 25 2016 |
3990 |
378.39 |
| Nov 25 2016 |
1864 |
305.96 |
| Nov 25 2016 |
2144 |
305.96 |
| Nov 18 2016 |
3990 |
378.39 |
| Nov 18 2016 |
1864 |
305.96 |
| Nov 18 2016 |
4179 |
353.81 |
| Nov 18 2016 |
2144 |
305.96 |
| Nov 11 2016 |
1864 |
305.96 |
| Nov 11 2016 |
3990 |
378.39 |
| Nov 11 2016 |
4175 |
353.81 |
| Nov 11 2016 |
2145 |
305.96 |
| Nov 04 2016 |
3990 |
378.39 |
| Nov 04 2016 |
1864 |
305.96 |
| Nov 04 2016 |
4175 |
353.81 |
| Nov 04 2016 |
2145 |
305.96 |
| Oct 28 2016 |
4181 |
353.81 |
| Oct 28 2016 |
3985 |
378.39 |
| Oct 28 2016 |
1864 |
305.96 |
| Oct 28 2016 |
2141 |
305.96 |
| Oct 21 2016 |
3985 |
378.39 |
| Oct 21 2016 |
1868 |
305.96 |
| Oct 21 2016 |
4189 |
353.81 |
| Oct 21 2016 |
2143 |
305.96 |
| Oct 14 2016 |
1875 |
305.96 |
| Oct 14 2016 |
3994 |
378.39 |
| Oct 14 2016 |
4190 |
353.81 |
| Oct 14 2016 |
2153 |
305.96 |
| Oct 07 2016 |
4190 |
353.81 |
| Oct 07 2016 |
1875 |
305.96 |
| Oct 07 2016 |
3994 |
378.39 |
| Oct 07 2016 |
2155 |
305.96 |
| Sep 30 2016 |
4025 |
378.39 |
| Sep 30 2016 |
1877 |
305.96 |
| Sep 30 2016 |
4191 |
353.81 |
| Sep 30 2016 |
2156 |
305.96 |
| Sep 23 2016 |
4007 |
378.39 |
| Sep 23 2016 |
1875 |
305.96 |
| Sep 23 2016 |
4161 |
353.81 |
| Sep 23 2016 |
2147 |
305.96 |
| Sep 16 2016 |
4006 |
378.39 |
| Sep 16 2016 |
1889 |
305.96 |
| Sep 16 2016 |
4146 |
353.81 |
| Sep 16 2016 |
2170 |
305.96 |
| Sep 09 2016 |
4095 |
378.39 |
| Sep 09 2016 |
1931 |
305.96 |
| Sep 09 2016 |
4204 |
353.81 |
| Sep 09 2016 |
2246 |
305.96 |
| Sep 02 2016 |
4174 |
378.39 |
| Sep 02 2016 |
1971 |
305.96 |
| Sep 02 2016 |
4223 |
353.81 |
| Sep 02 2016 |
2282 |
305.96 |
| Aug 26 2016 |
1983 |
305.96 |
| Aug 26 2016 |
4094 |
378.39 |
| Aug 26 2016 |
3894 |
353.81 |
| Aug 26 2016 |
2135 |
305.96 |
| Aug 19 2016 |
3911 |
353.81 |
| Aug 19 2016 |
1983 |
305.96 |
| Aug 19 2016 |
4170 |
378.39 |
| Aug 19 2016 |
2134 |
305.96 |
| Aug 12 2016 |
4538 |
378.39 |
| Aug 12 2016 |
2022 |
305.96 |
| Aug 12 2016 |
3917 |
353.81 |
| Aug 12 2016 |
2733 |
305.96 |
| Aug 05 2016 |
2045 |
305.96 |
| Aug 05 2016 |
4546 |
378.39 |
| Aug 05 2016 |
3979 |
353.81 |
| Aug 05 2016 |
2815 |
305.96 |
| Jul 29 2016 |
3875 |
353.81 |
| Jul 29 2016 |
4537 |
378.39 |
| Jul 29 2016 |
2052 |
305.96 |
| Jul 29 2016 |
2824 |
305.96 |
| Jul 22 2016 |
3984 |
353.81 |
| Jul 22 2016 |
4656 |
378.39 |
| Jul 22 2016 |
2138 |
305.96 |
| Jul 22 2016 |
2917 |
305.96 |
| Jun 22 2016 |
3602 |
345.6 |
| Jun 22 2016 |
2760 |
316.08 |
| Jun 22 2016 |
4640 |
378.39 |
| Jun 22 2016 |
4720 |
324.1 |
| Jun 15 2016 |
3671 |
345.6 |
| Jun 15 2016 |
2808 |
316.08 |
| Jun 15 2016 |
4777 |
378.39 |
| Jun 15 2016 |
4775 |
324.1 |
| Jun 08 2016 |
2842 |
316.08 |
| Jun 08 2016 |
4825 |
378.39 |
| Jun 08 2016 |
3649 |
345.6 |
| Jun 08 2016 |
4791 |
324.1 |
| Jun 01 2016 |
4986 |
378.39 |
| Jun 01 2016 |
2884 |
316.08 |
| Jun 01 2016 |
3721 |
345.6 |
| Jun 01 2016 |
5030 |
324.1 |
| May 25 2016 |
3676 |
328.52 |
| May 25 2016 |
4933 |
378.39 |
| May 25 2016 |
3741 |
345.6 |
| May 25 2016 |
6426 |
339.39 |
| May 18 2016 |
5220 |
383.81 |
| May 18 2016 |
4017 |
333.41 |
| May 18 2016 |
4472 |
355.46 |
| May 18 2016 |
7224 |
347.84 |
| May 11 2016 |
6154 |
376.24 |
| May 11 2016 |
5427 |
352.1 |
| May 11 2016 |
5856 |
398.43 |
| May 11 2016 |
8579 |
360.17 |
| May 04 2016 |
5873 |
398.43 |
| May 04 2016 |
5349 |
352.1 |
| May 04 2016 |
6131 |
376.24 |
| May 04 2016 |
8559 |
360.17 |
| Apr 27 2016 |
5497 |
352.1 |
| Apr 27 2016 |
6016 |
398.43 |
| Apr 27 2016 |
5738 |
369.64 |
| Apr 27 2016 |
8353 |
357.07 |
| Apr 20 2016 |
5787 |
369.64 |
| Apr 20 2016 |
6676 |
410 |
| Apr 20 2016 |
5558 |
352.1 |
| Apr 20 2016 |
8485 |
357.07 |
| Apr 13 2016 |
5503 |
352.1 |
| Apr 13 2016 |
6743 |
410 |
| Apr 13 2016 |
5947 |
369.64 |
| Apr 13 2016 |
8457 |
357.07 |
| Apr 06 2016 |
7386 |
383.16 |
| Apr 06 2016 |
5380 |
350.43 |
| Apr 06 2016 |
5551 |
384.4 |
| Apr 06 2016 |
9140 |
362.62 |
| Mar 30 2016 |
9317 |
403.13 |
| Mar 30 2016 |
6445 |
364.14 |
| Mar 30 2016 |
5815 |
392.29 |
| Mar 30 2016 |
8858 |
360.8 |
| Mar 23 2016 |
6030 |
392.29 |
| Mar 23 2016 |
6480 |
364.14 |
| Mar 23 2016 |
9536 |
403.13 |
| Mar 23 2016 |
8985 |
360.8 |
| Mar 16 2016 |
6011 |
392.29 |
| Mar 16 2016 |
6375 |
364.14 |
| Mar 16 2016 |
9613 |
403.13 |
| Mar 16 2016 |
8922 |
360.8 |
| Mar 09 2016 |
6156 |
393.95 |
| Mar 09 2016 |
6388 |
364.14 |
| Mar 09 2016 |
9774 |
404.26 |
| Mar 09 2016 |
8707 |
358.86 |
| Mar 02 2016 |
9641 |
404.26 |
| Mar 02 2016 |
6171 |
393.95 |
| Mar 02 2016 |
6378 |
364.14 |
| Mar 02 2016 |
8688 |
358.86 |
| Feb 24 2016 |
7213 |
415.15 |
| Feb 24 2016 |
6378 |
364.37 |
| Feb 24 2016 |
10547 |
412.43 |
| Feb 24 2016 |
8771 |
359.48 |
| Feb 17 2016 |
6422 |
364.37 |
| Feb 17 2016 |
7283 |
415.15 |
| Feb 17 2016 |
10687 |
412.43 |
| Feb 17 2016 |
8838 |
359.48 |
| Feb 10 2016 |
9648 |
402.75 |
| Feb 10 2016 |
6443 |
398.34 |
| Feb 10 2016 |
7487 |
376.05 |
| Feb 10 2016 |
10130 |
370.32 |
| Feb 03 2016 |
7500 |
376.05 |
| Feb 03 2016 |
6441 |
398.34 |
| Feb 03 2016 |
9673 |
402.75 |
| Feb 03 2016 |
10150 |
370.32 |
| Jan 27 2016 |
7513 |
376.05 |
| Jan 27 2016 |
6441 |
398.34 |
| Jan 27 2016 |
9698 |
402.75 |
| Jan 27 2016 |
10183 |
370.32 |
| Jan 20 2016 |
7535 |
376.05 |
| Jan 20 2016 |
6445 |
398.34 |
| Jan 20 2016 |
9691 |
402.75 |
| Jan 20 2016 |
10197 |
370.32 |
| Jan 13 2016 |
9695 |
402.75 |
| Jan 13 2016 |
7547 |
376.05 |
| Jan 13 2016 |
6445 |
398.34 |
| Jan 13 2016 |
10200 |
370.32 |
| Jan 06 2016 |
6445 |
398.34 |
| Jan 06 2016 |
7552 |
376.05 |
| Jan 06 2016 |
9695 |
402.75 |
| Jan 06 2016 |
10206 |
370.32 |
| Dec 30 2015 |
7555 |
376.05 |
| Dec 30 2015 |
6445 |
398.34 |
| Dec 30 2015 |
9695 |
402.75 |
| Dec 30 2015 |
10206 |
370.32 |
| Dec 23 2015 |
7555 |
376.05 |
| Dec 23 2015 |
6445 |
398.34 |
| Dec 23 2015 |
9696 |
402.75 |
| Dec 23 2015 |
10207 |
370.32 |
| Dec 16 2015 |
6445 |
398.34 |
| Dec 16 2015 |
7555 |
376.05 |
| Dec 16 2015 |
9696 |
402.75 |
| Dec 16 2015 |
10207 |
370.32 |
| Dec 09 2015 |
6445 |
398.34 |
| Dec 09 2015 |
7562 |
376.05 |
| Dec 09 2015 |
9696 |
402.75 |
| Dec 09 2015 |
10209 |
370.32 |
| Dec 02 2015 |
7563 |
376.05 |
| Dec 02 2015 |
6445 |
398.34 |
| Dec 02 2015 |
9697 |
402.75 |
| Dec 02 2015 |
10210 |
370.32 |
| Nov 25 2015 |
9697 |
402.75 |
| Nov 25 2015 |
7563 |
376.05 |
| Nov 25 2015 |
6445 |
398.34 |
| Nov 25 2015 |
10211 |
370.32 |
| Nov 18 2015 |
6445 |
398.34 |
| Nov 18 2015 |
7563 |
376.05 |
| Nov 18 2015 |
9697 |
402.75 |
| Nov 18 2015 |
10211 |
370.32 |
| Nov 11 2015 |
6445 |
398.34 |
| Nov 11 2015 |
7563 |
376.05 |
| Nov 11 2015 |
9690 |
402.75 |
| Nov 11 2015 |
10214 |
370.32 |
| Nov 04 2015 |
9690 |
402.75 |
| Nov 04 2015 |
6445 |
398.34 |
| Nov 04 2015 |
7563 |
376.05 |
| Nov 04 2015 |
10214 |
370.32 |
| Oct 28 2015 |
7552 |
376.05 |
| Oct 28 2015 |
6435 |
398.34 |
| Oct 28 2015 |
9691 |
402.75 |
| Oct 28 2015 |
10199 |
370.32 |
| Oct 21 2015 |
9665 |
402.75 |
| Oct 21 2015 |
6416 |
398.34 |
| Oct 21 2015 |
7562 |
376.05 |
| Oct 21 2015 |
10201 |
370.32 |
| Oct 14 2015 |
9665 |
402.75 |
| Oct 14 2015 |
7567 |
376.05 |
| Oct 14 2015 |
6416 |
398.34 |
| Oct 14 2015 |
10203 |
370.32 |
| Oct 07 2015 |
7553 |
376.05 |
| Oct 07 2015 |
6416 |
398.34 |
| Oct 07 2015 |
9678 |
402.75 |
| Oct 07 2015 |
10204 |
370.32 |
| Sep 30 2015 |
7558 |
376.05 |
| Sep 30 2015 |
6427 |
398.34 |
| Sep 30 2015 |
9685 |
402.75 |
| Sep 30 2015 |
10219 |
370.32 |
| Sep 23 2015 |
6421 |
398.34 |
| Sep 23 2015 |
7561 |
376.05 |
| Sep 23 2015 |
9736 |
402.75 |
| Sep 23 2015 |
10257 |
370.32 |
| Sep 16 2015 |
9631 |
402.75 |
| Sep 16 2015 |
7565 |
376.05 |
| Sep 16 2015 |
6405 |
398.34 |
| Sep 16 2015 |
10243 |
370.32 |
| Sep 09 2015 |
6367 |
398.34 |
| Sep 09 2015 |
7591 |
376.05 |
| Sep 09 2015 |
9598 |
402.75 |
| Sep 09 2015 |
10262 |
370.32 |
| Sep 02 2015 |
6276 |
398.34 |
| Sep 02 2015 |
7533 |
376.05 |
| Sep 02 2015 |
9654 |
402.75 |
| Sep 02 2015 |
10221 |
370.32 |
| Aug 26 2015 |
9791 |
402.75 |
| Aug 26 2015 |
7702 |
376.05 |
| Aug 26 2015 |
6453 |
398.34 |
| Aug 26 2015 |
10350 |
370.32 |
| Aug 19 2015 |
7699 |
376.05 |
| Aug 19 2015 |
6388 |
398.34 |
| Aug 19 2015 |
9982 |
402.75 |
| Aug 19 2015 |
10531 |
370.32 |
| Aug 12 2015 |
7759 |
376.05 |
| Aug 12 2015 |
6432 |
398.34 |
| Aug 12 2015 |
9983 |
402.75 |
| Aug 12 2015 |
10551 |
370.32 |
| Aug 05 2015 |
5973 |
355.52 |
| Aug 05 2015 |
6440 |
398.34 |
| Aug 05 2015 |
10057 |
402.75 |
| Aug 05 2015 |
10587 |
370.32 |
| Jul 29 2015 |
10094 |
402.75 |
| Jul 29 2015 |
6087 |
355.52 |
| Jul 29 2015 |
6397 |
398.34 |
| Jul 29 2015 |
10731 |
370.32 |
| Jul 22 2015 |
5726 |
351.23 |
| Jul 22 2015 |
6423 |
398.34 |
| Jul 22 2015 |
9259 |
394.61 |
| Jul 22 2015 |
12154 |
381.45 |
| Jul 15 2015 |
5789 |
351.23 |
| Jul 15 2015 |
6575 |
398.34 |
| Jul 15 2015 |
9462 |
394.61 |
| Jul 15 2015 |
12279 |
381.45 |
| Jul 08 2015 |
6647 |
398.34 |
| Jul 08 2015 |
5830 |
351.23 |
| Jul 08 2015 |
9509 |
394.61 |
| Jul 08 2015 |
12414 |
381.45 |
| Jul 01 2015 |
5887 |
351.23 |
| Jul 01 2015 |
6714 |
398.34 |
| Jul 01 2015 |
9564 |
394.61 |
| Jul 01 2015 |
12500 |
381.45 |
| Jun 24 2015 |
6693 |
398.34 |
| Jun 24 2015 |
5972 |
351.23 |
| Jun 24 2015 |
9575 |
394.61 |
| Jun 24 2015 |
12562 |
381.45 |
| Jun 17 2015 |
6672 |
398.34 |
| Jun 17 2015 |
5994 |
351.23 |
| Jun 17 2015 |
9574 |
394.61 |
| Jun 17 2015 |
12629 |
381.45 |
| Jun 10 2015 |
9622 |
394.61 |
| Jun 10 2015 |
5810 |
380.85 |
| Jun 10 2015 |
6048 |
351.23 |
| Jun 10 2015 |
12577 |
381.45 |
| Jun 03 2015 |
6117 |
351.23 |
| Jun 03 2015 |
5780 |
380.85 |
| Jun 03 2015 |
9762 |
394.61 |
| Jun 03 2015 |
12772 |
381.45 |
| May 27 2015 |
5707 |
380.85 |
| May 27 2015 |
6139 |
351.23 |
| May 27 2015 |
9677 |
394.61 |
| May 27 2015 |
12681 |
381.45 |
| May 20 2015 |
10010 |
396.84 |
| May 20 2015 |
6191 |
390.66 |
| May 20 2015 |
6189 |
351.23 |
| May 20 2015 |
13184 |
384.71 |
| May 13 2015 |
6166 |
351.23 |
| May 13 2015 |
6212 |
390.66 |
| May 13 2015 |
10098 |
396.84 |
| May 13 2015 |
13261 |
384.71 |
| May 06 2015 |
6009 |
394.22 |
| May 06 2015 |
8075 |
378.51 |
| May 06 2015 |
4682 |
335.13 |
| May 06 2015 |
14654 |
396.66 |
| Apr 29 2015 |
4780 |
335.13 |
| Apr 29 2015 |
6203 |
394.22 |
| Apr 29 2015 |
8165 |
378.51 |
| Apr 29 2015 |
14913 |
396.66 |
| Apr 22 2015 |
8225 |
378.51 |
| Apr 22 2015 |
4812 |
335.13 |
| Apr 22 2015 |
6313 |
394.22 |
| Apr 22 2015 |
14960 |
396.66 |
| Apr 15 2015 |
7058 |
410.7 |
| Apr 15 2015 |
3865 |
321.19 |
| Apr 15 2015 |
8220 |
378.51 |
| Apr 15 2015 |
17168 |
412.35 |
| Apr 08 2015 |
8196 |
378.51 |
| Apr 08 2015 |
3919 |
321.19 |
| Apr 08 2015 |
7070 |
410.7 |
| Apr 08 2015 |
15887 |
403.19 |
| Apr 01 2015 |
5578 |
381.06 |
| Apr 01 2015 |
3977 |
321.19 |
| Apr 01 2015 |
6227 |
356.23 |
| Apr 01 2015 |
13134 |
381.5 |
| Mar 25 2015 |
3063 |
306.83 |
| Mar 25 2015 |
5957 |
356.23 |
| Mar 25 2015 |
5579 |
381.39 |
| Mar 25 2015 |
10339 |
362.87 |
| Mar 18 2015 |
3079 |
306.83 |
| Mar 18 2015 |
5115 |
374.26 |
| Mar 18 2015 |
5279 |
349.44 |
| Mar 18 2015 |
5903 |
321.19 |
| Mar 11 2015 |
5386 |
349.44 |
| Mar 11 2015 |
3108 |
306.83 |
| Mar 11 2015 |
4722 |
360.76 |
| Mar 11 2015 |
6148 |
321.19 |
| Mar 04 2015 |
4778 |
360.76 |
| Mar 04 2015 |
3160 |
306.83 |
| Mar 04 2015 |
5498 |
349.44 |
| Mar 04 2015 |
6204 |
321.19 |
| Feb 25 2015 |
5274 |
346.32 |
| Feb 25 2015 |
4404 |
353.44 |
| Feb 25 2015 |
3169 |
306.83 |
| Feb 25 2015 |
4995 |
306.83 |
| Feb 18 2015 |
5369 |
346.32 |
| Feb 18 2015 |
5035 |
367.66 |
| Feb 18 2015 |
3210 |
306.83 |
| Feb 18 2015 |
5066 |
306.83 |
| Feb 11 2015 |
5406 |
346.32 |
| Feb 11 2015 |
3219 |
306.83 |
| Feb 11 2015 |
5060 |
367.66 |
| Feb 11 2015 |
5085 |
306.83 |
| Feb 04 2015 |
3227 |
306.83 |
| Feb 04 2015 |
5058 |
367.66 |
| Feb 04 2015 |
5437 |
346.32 |
| Feb 04 2015 |
5106 |
306.83 |
| Jan 28 2015 |
5058 |
367.66 |
| Jan 28 2015 |
3244 |
306.83 |
| Jan 28 2015 |
5447 |
346.32 |
| Jan 28 2015 |
5117 |
306.83 |
| Jan 21 2015 |
5065 |
367.66 |
| Jan 21 2015 |
3250 |
306.83 |
| Jan 21 2015 |
5466 |
346.32 |
| Jan 21 2015 |
5133 |
306.83 |
| Jan 14 2015 |
5474 |
346.32 |
| Jan 14 2015 |
5065 |
367.66 |
| Jan 14 2015 |
3263 |
306.83 |
| Jan 14 2015 |
5145 |
306.83 |
| Jan 07 2015 |
5474 |
346.32 |
| Jan 07 2015 |
3262 |
306.83 |
| Jan 07 2015 |
5065 |
367.66 |
| Jan 07 2015 |
5140 |
306.83 |
| Dec 31 2014 |
3262 |
306.83 |
| Dec 31 2014 |
5474 |
346.32 |
| Dec 31 2014 |
5069 |
367.66 |
| Dec 31 2014 |
5142 |
306.83 |
| Dec 24 2014 |
5474 |
346.32 |
| Dec 24 2014 |
3262 |
306.83 |
| Dec 24 2014 |
5069 |
367.66 |
| Dec 24 2014 |
5142 |
306.83 |
| Dec 17 2014 |
5069 |
367.66 |
| Dec 17 2014 |
3262 |
306.83 |
| Dec 17 2014 |
5474 |
346.32 |
| Dec 17 2014 |
5143 |
306.83 |
| Dec 10 2014 |
5069 |
367.66 |
| Dec 10 2014 |
3262 |
306.83 |
| Dec 10 2014 |
5474 |
346.32 |
| Dec 10 2014 |
5143 |
306.83 |
| Dec 03 2014 |
5070 |
367.66 |
| Dec 03 2014 |
3262 |
306.83 |
| Dec 03 2014 |
5474 |
346.32 |
| Dec 03 2014 |
5143 |
306.83 |
| Nov 26 2014 |
5474 |
346.32 |
| Nov 26 2014 |
3262 |
306.83 |
| Nov 26 2014 |
5070 |
367.66 |
| Nov 26 2014 |
5143 |
306.83 |
| Nov 19 2014 |
5070 |
367.66 |
| Nov 19 2014 |
3262 |
306.83 |
| Nov 19 2014 |
5474 |
346.32 |
| Nov 19 2014 |
5142 |
306.83 |
| Nov 12 2014 |
3262 |
306.83 |
| Nov 12 2014 |
5070 |
367.66 |
| Nov 12 2014 |
5474 |
346.32 |
| Nov 12 2014 |
5142 |
306.83 |
| Nov 05 2014 |
5474 |
346.32 |
| Nov 05 2014 |
5070 |
367.66 |
| Nov 05 2014 |
3262 |
306.83 |
| Nov 05 2014 |
5142 |
306.83 |
| Oct 29 2014 |
5474 |
346.32 |
| Oct 29 2014 |
3262 |
306.83 |
| Oct 29 2014 |
5070 |
367.66 |
| Oct 29 2014 |
5142 |
306.83 |
| Oct 22 2014 |
5066 |
367.66 |
| Oct 22 2014 |
3258 |
306.83 |
| Oct 22 2014 |
5469 |
346.32 |
| Oct 22 2014 |
5154 |
306.83 |
| Oct 15 2014 |
5458 |
346.32 |
| Oct 15 2014 |
3255 |
306.83 |
| Oct 15 2014 |
5064 |
367.66 |
| Oct 15 2014 |
5150 |
306.83 |
| Oct 08 2014 |
5461 |
346.32 |
| Oct 08 2014 |
3253 |
306.83 |
| Oct 08 2014 |
5065 |
367.66 |
| Oct 08 2014 |
5158 |
306.83 |
| Oct 01 2014 |
3264 |
306.83 |
| Oct 01 2014 |
5069 |
367.66 |
| Oct 01 2014 |
5467 |
346.32 |
| Oct 01 2014 |
5163 |
306.83 |
| Sep 24 2014 |
5046 |
367.66 |
| Sep 24 2014 |
3283 |
306.83 |
| Sep 24 2014 |
5469 |
346.32 |
| Sep 24 2014 |
5147 |
306.83 |
| Sep 17 2014 |
5438 |
346.32 |
| Sep 17 2014 |
5026 |
367.66 |
| Sep 17 2014 |
3311 |
306.83 |
| Sep 17 2014 |
5169 |
306.83 |
| Sep 10 2014 |
5027 |
367.66 |
| Sep 10 2014 |
3299 |
306.83 |
| Sep 10 2014 |
5456 |
346.32 |
| Sep 10 2014 |
5173 |
306.83 |
| Sep 03 2014 |
5026 |
367.66 |
| Sep 03 2014 |
3341 |
306.83 |
| Sep 03 2014 |
5459 |
346.32 |
| Sep 03 2014 |
5216 |
306.83 |
| Aug 27 2014 |
3381 |
306.83 |
| Aug 27 2014 |
4938 |
367.66 |
| Aug 27 2014 |
5385 |
346.32 |
| Aug 27 2014 |
5218 |
306.83 |
| Aug 20 2014 |
5387 |
346.32 |
| Aug 20 2014 |
3385 |
306.83 |
| Aug 20 2014 |
4923 |
367.66 |
| Aug 20 2014 |
5240 |
306.83 |
| Aug 13 2014 |
4956 |
367.66 |
| Aug 13 2014 |
3769 |
312.74 |
| Aug 13 2014 |
5374 |
346.32 |
| Aug 13 2014 |
5775 |
312.74 |
| Aug 06 2014 |
4940 |
367.66 |
| Aug 06 2014 |
3799 |
312.74 |
| Aug 06 2014 |
5450 |
346.32 |
| Aug 06 2014 |
5806 |
312.74 |
| Jul 30 2014 |
5449 |
346.32 |
| Jul 30 2014 |
3809 |
312.74 |
| Jul 30 2014 |
5015 |
367.66 |
| Jul 30 2014 |
5870 |
312.74 |
| Jul 23 2014 |
8261 |
372.42 |
| Jul 23 2014 |
4914 |
367.66 |
| Jul 23 2014 |
5453 |
346.32 |
| Jul 23 2014 |
13121 |
379.38 |
| Jul 16 2014 |
8239 |
372.42 |
| Jul 16 2014 |
5006 |
367.66 |
| Jul 16 2014 |
5492 |
346.32 |
| Jul 16 2014 |
12202 |
372.42 |
| Jul 09 2014 |
4881 |
367.66 |
| Jul 09 2014 |
8328 |
372.42 |
| Jul 09 2014 |
5530 |
346.32 |
| Jul 09 2014 |
12216 |
372.42 |
| Jul 02 2014 |
8407 |
372.42 |
| Jul 02 2014 |
5028 |
367.66 |
| Jul 02 2014 |
5569 |
346.32 |
| Jul 02 2014 |
12352 |
372.42 |
| Jun 25 2014 |
4881 |
367.66 |
| Jun 25 2014 |
4807 |
325.53 |
| Jun 25 2014 |
5633 |
346.32 |
| Jun 25 2014 |
9603 |
350.14 |
| Jun 18 2014 |
5744 |
387.66 |
| Jun 18 2014 |
4411 |
319.24 |
| Jun 18 2014 |
6270 |
353.69 |
| Jun 18 2014 |
6785 |
322.03 |
| Jun 11 2014 |
5917 |
348.97 |
| Jun 11 2014 |
4870 |
362.86 |
| Jun 11 2014 |
4453 |
319.24 |
| Jun 11 2014 |
6847 |
322.03 |
| Jun 04 2014 |
4916 |
362.86 |
| Jun 04 2014 |
4581 |
319.24 |
| Jun 04 2014 |
5988 |
348.97 |
| Jun 04 2014 |
6917 |
322.03 |
| May 28 2014 |
4634 |
319.24 |
| May 28 2014 |
4954 |
362.86 |
| May 28 2014 |
5989 |
348.97 |
| May 28 2014 |
6976 |
322.03 |
| May 21 2014 |
6005 |
348.97 |
| May 21 2014 |
4660 |
319.24 |
| May 21 2014 |
4943 |
362.86 |
| May 21 2014 |
7002 |
322.03 |
| May 14 2014 |
6068 |
348.97 |
| May 14 2014 |
4716 |
319.24 |
| May 14 2014 |
5014 |
362.86 |
| May 14 2014 |
7050 |
322.03 |
| May 07 2014 |
4704 |
319.24 |
| May 07 2014 |
4764 |
362.86 |
| May 07 2014 |
5940 |
348.97 |
| May 07 2014 |
6995 |
322.03 |
| Apr 30 2014 |
6192 |
348.97 |
| Apr 30 2014 |
4944 |
319.24 |
| Apr 30 2014 |
4170 |
342.61 |
| Apr 30 2014 |
7251 |
322.03 |
| Apr 23 2014 |
6353 |
348.97 |
| Apr 23 2014 |
4988 |
319.24 |
| Apr 23 2014 |
4303 |
342.61 |
| Apr 23 2014 |
7355 |
322.03 |
| Apr 16 2014 |
4268 |
342.61 |
| Apr 16 2014 |
6825 |
344.4 |
| Apr 16 2014 |
7126 |
358.17 |
| Apr 16 2014 |
8090 |
329.92 |
| Apr 09 2014 |
6867 |
344.4 |
| Apr 09 2014 |
4278 |
342.61 |
| Apr 09 2014 |
7372 |
358.17 |
| Apr 09 2014 |
8240 |
329.92 |
| Apr 02 2014 |
7552 |
359.89 |
| Apr 02 2014 |
7495 |
350.67 |
| Apr 02 2014 |
5937 |
382.79 |
| Apr 02 2014 |
10466 |
352.69 |
| Mar 26 2014 |
5924 |
382.79 |
| Mar 26 2014 |
7679 |
350.67 |
| Mar 26 2014 |
7446 |
359.89 |
| Mar 26 2014 |
10536 |
352.69 |
| Mar 19 2014 |
5649 |
375.04 |
| Mar 19 2014 |
9112 |
365.89 |
| Mar 19 2014 |
7424 |
359.89 |
| Mar 19 2014 |
11942 |
363.81 |
| Mar 12 2014 |
9002 |
364.59 |
| Mar 12 2014 |
5357 |
368.45 |
| Mar 12 2014 |
7462 |
359.89 |
| Mar 12 2014 |
13477 |
375.4 |
| Mar 05 2014 |
6582 |
350.05 |
| Mar 05 2014 |
9804 |
373.15 |
| Mar 05 2014 |
5316 |
368.45 |
| Mar 05 2014 |
14538 |
383.66 |
| Feb 26 2014 |
9816 |
373.15 |
| Feb 26 2014 |
5365 |
368.45 |
| Feb 26 2014 |
6615 |
350.05 |
| Feb 26 2014 |
14546 |
383.66 |
| Feb 19 2014 |
5386 |
368.45 |
| Feb 19 2014 |
9847 |
373.15 |
| Feb 19 2014 |
6675 |
350.05 |
| Feb 19 2014 |
14573 |
383.66 |
| Feb 12 2014 |
6665 |
350.05 |
| Feb 12 2014 |
7736 |
349.2 |
| Feb 12 2014 |
5427 |
368.45 |
| Feb 12 2014 |
10217 |
347.92 |
| Feb 05 2014 |
5422 |
368.45 |
| Feb 05 2014 |
7834 |
349.2 |
| Feb 05 2014 |
6707 |
350.05 |
| Feb 05 2014 |
10285 |
347.92 |
| Jan 29 2014 |
7892 |
349.2 |
| Jan 29 2014 |
5422 |
368.45 |
| Jan 29 2014 |
6682 |
350.05 |
| Jan 29 2014 |
10310 |
347.92 |
| Jan 22 2014 |
5425 |
368.45 |
| Jan 22 2014 |
7889 |
349.2 |
| Jan 22 2014 |
6668 |
350.05 |
| Jan 22 2014 |
10286 |
347.92 |
| Jan 15 2014 |
5425 |
368.45 |
| Jan 15 2014 |
7925 |
349.2 |
| Jan 15 2014 |
6670 |
350.05 |
| Jan 15 2014 |
10316 |
347.92 |
| Jan 08 2014 |
7940 |
349.2 |
| Jan 08 2014 |
5425 |
368.45 |
| Jan 08 2014 |
6661 |
350.05 |
| Jan 08 2014 |
10317 |
347.92 |
| Jan 01 2014 |
7941 |
349.2 |
| Jan 01 2014 |
5425 |
368.45 |
| Jan 01 2014 |
6661 |
350.05 |
| Jan 01 2014 |
10318 |
347.92 |
| Dec 25 2013 |
6661 |
350.05 |
| Dec 25 2013 |
5432 |
368.45 |
| Dec 25 2013 |
7941 |
349.2 |
| Dec 25 2013 |
10319 |
347.92 |
| Dec 18 2013 |
5432 |
368.45 |
| Dec 18 2013 |
7941 |
349.2 |
| Dec 18 2013 |
6661 |
350.05 |
| Dec 18 2013 |
10319 |
347.92 |
| Dec 11 2013 |
5434 |
368.45 |
| Dec 11 2013 |
7941 |
349.2 |
| Dec 11 2013 |
6661 |
350.05 |
| Dec 11 2013 |
10318 |
347.92 |
| Dec 04 2013 |
6662 |
350.05 |
| Dec 04 2013 |
7942 |
349.2 |
| Dec 04 2013 |
5434 |
368.45 |
| Dec 04 2013 |
10319 |
347.92 |
| Nov 27 2013 |
6662 |
350.05 |
| Nov 27 2013 |
7942 |
349.2 |
| Nov 27 2013 |
5434 |
368.45 |
| Nov 27 2013 |
10319 |
347.92 |
| Nov 20 2013 |
7942 |
349.2 |
| Nov 20 2013 |
5435 |
368.45 |
| Nov 20 2013 |
6662 |
350.05 |
| Nov 20 2013 |
10320 |
347.92 |
| Nov 13 2013 |
6662 |
350.05 |
| Nov 13 2013 |
7942 |
349.2 |
| Nov 13 2013 |
5435 |
368.45 |
| Nov 13 2013 |
10320 |
347.92 |
| Nov 06 2013 |
6662 |
350.05 |
| Nov 06 2013 |
5435 |
368.45 |
| Nov 06 2013 |
7942 |
349.2 |
| Nov 06 2013 |
10320 |
347.92 |
| Oct 30 2013 |
5435 |
368.45 |
| Oct 30 2013 |
7942 |
349.2 |
| Oct 30 2013 |
6662 |
350.05 |
| Oct 30 2013 |
10320 |
347.92 |
| Oct 23 2013 |
7941 |
349.2 |
| Oct 23 2013 |
5435 |
368.45 |
| Oct 23 2013 |
6661 |
350.05 |
| Oct 23 2013 |
10317 |
347.92 |
| Oct 16 2013 |
6680 |
350.05 |
| Oct 16 2013 |
7928 |
349.2 |
| Oct 16 2013 |
5412 |
368.45 |
| Oct 16 2013 |
10323 |
347.92 |
| Oct 09 2013 |
5393 |
368.45 |
| Oct 09 2013 |
7924 |
349.2 |
| Oct 09 2013 |
6637 |
350.05 |
| Oct 09 2013 |
10298 |
347.92 |
| Oct 02 2013 |
7916 |
349.2 |
| Oct 02 2013 |
5422 |
368.45 |
| Oct 02 2013 |
6640 |
350.05 |
| Oct 02 2013 |
10292 |
347.92 |
| Sep 25 2013 |
7856 |
349.2 |
| Sep 25 2013 |
5411 |
368.45 |
| Sep 25 2013 |
6615 |
350.05 |
| Sep 25 2013 |
10263 |
347.92 |
| Sep 18 2013 |
6554 |
350.05 |
| Sep 18 2013 |
7841 |
349.2 |
| Sep 18 2013 |
5381 |
368.45 |
| Sep 18 2013 |
10091 |
347.04 |
| Sep 11 2013 |
5292 |
368.45 |
| Sep 11 2013 |
7830 |
349.2 |
| Sep 11 2013 |
6550 |
350.05 |
| Sep 11 2013 |
10042 |
347.04 |
| Sep 04 2013 |
7845 |
349.2 |
| Sep 04 2013 |
5328 |
368.45 |
| Sep 04 2013 |
6614 |
350.05 |
| Sep 04 2013 |
9837 |
344.94 |
| Aug 28 2013 |
6217 |
344.31 |
| Aug 28 2013 |
5500 |
368.45 |
| Aug 28 2013 |
7859 |
349.2 |
| Aug 28 2013 |
9640 |
342.8 |
| Aug 21 2013 |
5489 |
368.45 |
| Aug 21 2013 |
8528 |
356.73 |
| Aug 21 2013 |
6254 |
344.31 |
| Aug 21 2013 |
10131 |
346.97 |
| Aug 14 2013 |
8576 |
356.73 |
| Aug 14 2013 |
5100 |
368.45 |
| Aug 14 2013 |
6280 |
344.31 |
| Aug 14 2013 |
9873 |
346.97 |
| Aug 07 2013 |
5145 |
368.45 |
| Aug 07 2013 |
8720 |
356.73 |
| Aug 07 2013 |
6285 |
344.31 |
| Aug 07 2013 |
9991 |
346.97 |
| Jul 31 2013 |
5147 |
368.45 |
| Jul 31 2013 |
8780 |
356.73 |
| Jul 31 2013 |
6387 |
344.31 |
| Jul 31 2013 |
10061 |
346.97 |
| Jul 24 2013 |
8873 |
356.73 |
| Jul 24 2013 |
5169 |
368.45 |
| Jul 24 2013 |
6333 |
344.31 |
| Jul 24 2013 |
10102 |
346.97 |
| Jul 17 2013 |
8904 |
356.73 |
| Jul 17 2013 |
5072 |
368.45 |
| Jul 17 2013 |
6368 |
344.31 |
| Jul 17 2013 |
10123 |
346.97 |
| Jul 10 2013 |
6392 |
344.31 |
| Jul 10 2013 |
9170 |
358.23 |
| Jul 10 2013 |
5179 |
368.45 |
| Jul 10 2013 |
10646 |
350.54 |
| Jul 03 2013 |
9245 |
358.23 |
| Jul 03 2013 |
5088 |
368.45 |
| Jul 03 2013 |
6422 |
344.31 |
| Jul 03 2013 |
10656 |
350.54 |
| Jun 26 2013 |
5007 |
368.45 |
| Jun 26 2013 |
9436 |
358.23 |
| Jun 26 2013 |
6404 |
344.31 |
| Jun 26 2013 |
10790 |
350.54 |
| Jun 19 2013 |
6488 |
344.31 |
| Jun 19 2013 |
4866 |
368.45 |
| Jun 19 2013 |
9553 |
358.23 |
| Jun 19 2013 |
10793 |
350.54 |
| Jun 12 2013 |
6894 |
348.74 |
| Jun 12 2013 |
12076 |
383.17 |
| Jun 12 2013 |
5798 |
384.12 |
| Jun 12 2013 |
11893 |
358.68 |
| Jun 05 2013 |
5550 |
384.12 |
| Jun 05 2013 |
11924 |
383.17 |
| Jun 05 2013 |
6843 |
348.74 |
| Jun 05 2013 |
11829 |
358.68 |
| May 29 2013 |
6773 |
348.74 |
| May 29 2013 |
11992 |
383.17 |
| May 29 2013 |
5526 |
384.12 |
| May 29 2013 |
11830 |
358.68 |
| May 22 2013 |
6959 |
348.74 |
| May 22 2013 |
5551 |
384.12 |
| May 22 2013 |
12168 |
383.17 |
| May 22 2013 |
12091 |
358.68 |
| May 15 2013 |
12239 |
383.17 |
| May 15 2013 |
5490 |
384.12 |
| May 15 2013 |
7006 |
348.74 |
| May 15 2013 |
12127 |
358.68 |
| May 08 2013 |
13481 |
395.59 |
| May 08 2013 |
6649 |
414.85 |
| May 08 2013 |
7407 |
353.37 |
| May 08 2013 |
14404 |
377.22 |
| May 01 2013 |
7600 |
353.37 |
| May 01 2013 |
13602 |
395.59 |
| May 01 2013 |
6766 |
414.85 |
| May 01 2013 |
14551 |
377.22 |
| Apr 24 2013 |
15568 |
414.18 |
| Apr 24 2013 |
8070 |
444.01 |
| Apr 24 2013 |
8287 |
363.36 |
| Apr 24 2013 |
10862 |
347.66 |
| Apr 17 2013 |
8221 |
444.01 |
| Apr 17 2013 |
15562 |
414.18 |
| Apr 17 2013 |
8405 |
363.36 |
| Apr 17 2013 |
10950 |
347.66 |
| Apr 10 2013 |
15319 |
414.18 |
| Apr 10 2013 |
9040 |
461.95 |
| Apr 10 2013 |
13503 |
418.05 |
| Apr 10 2013 |
15824 |
386.73 |
| Apr 03 2013 |
13501 |
418.05 |
| Apr 03 2013 |
8968 |
461.95 |
| Apr 03 2013 |
15237 |
414.18 |
| Apr 03 2013 |
15802 |
386.73 |
| Mar 27 2013 |
9145 |
461.95 |
| Mar 27 2013 |
15246 |
414.18 |
| Mar 27 2013 |
13806 |
418.05 |
| Mar 27 2013 |
15874 |
386.73 |
| Mar 20 2013 |
9952 |
500.02 |
| Mar 20 2013 |
18237 |
444.86 |
| Mar 20 2013 |
13763 |
418.05 |
| Mar 20 2013 |
21523 |
426.7 |
| Mar 13 2013 |
10301 |
418.05 |
| Mar 13 2013 |
7513 |
500.02 |
| Mar 13 2013 |
25420 |
452.4 |
